Monstock Historical Data

MON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.717
-1.72%
$ -- $ 5.24 million
Oct 1, 7 PM $ 0.724
+0.95%
$ -- $ 5.05 million
Oct 1, 6 PM $ 0.718
+1.80%
$ -- $ 4.98 million
Oct 1, 5 PM $ 0.704
-0.55%
$ -- $ 5.02 million
Oct 1, 4 PM $ 0.705
+0.04%
$ -- $ 5.27 million
Oct 1, 3 PM $ 0.705
-3.34%
$ -- $ 5.38 million
Oct 1, 2 PM $ 0.726
-2.64%
$ -- $ 5.26 million
Oct 1, 1 PM $ 0.744
-0.82%
$ -- $ 5.33 million
Oct 1, 12 PM $ 0.703
+0.08%
$ -- $ 5.46 million
Oct 1, 11 AM $ 0.703
-2.41%
$ -- $ 5.37 million
Oct 1, 10 AM $ 0.72
+1.42%
$ -- $ 5.52 million
Oct 1, 9 AM $ 0.704
+0.46%
$ -- $ 5.67 million
Oct 1, 8 AM $ 0.701
+2.81%
$ -- $ 5.58 million
Oct 1, 7 AM $ 0.689
-2.70%
$ -- $ 5.82 million
Oct 1, 6 AM $ 0.702
-1.86%
$ -- $ 5.79 million
Oct 1, 5 AM $ 0.719
-0.78%
$ -- $ 5.76 million
Oct 1, 4 AM $ 0.721
+1.71%
$ -- $ 5.75 million
Oct 1, 3 AM $ 0.71
-2.27%
$ -- $ 5.65 million
Oct 1, 2 AM $ 0.716
-3.28%
$ -- $ 5.46 million
Oct 1, 1 AM $ 0.759
+5.12%
$ -- $ 5.49 million
Oct 1, 12 AM $ 0.731
-1.23%
$ -- $ 5.49 million
Download