Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ -- $ 5.93 million
Yesterday $ 0.0238
+2.36%
$ -- $ 5.64 million
May 30, 2026 $ 0.0232
-0.39%
$ -- $ 4.85 million
May 29, 2026 $ 0.0233
-1.77%
$ -- $ 5.13 million
May 28, 2026 $ 0.0237
+1.46%
$ -- $ 5.66 million
May 27, 2026 $ 0.0233
-6.86%
$ -- $ 5.11 million
May 26, 2026 $ 0.025
-4.72%
$ -- $ 5.3 million
May 25, 2026 $ 0.0263
+4.23%
$ -- $ 6.23 million
May 24, 2026 $ 0.0253
-1.29%
$ -- $ 5.92 million
May 23, 2026 $ 0.0257
-2.10%
$ -- $ 6.41 million
May 22, 2026 $ 0.0262
-8.62%
$ -- $ 6.01 million
May 21, 2026 $ 0.0286
+6.55%
$ -- $ 6.25 million
May 20, 2026 $ 0.0269
+3.62%
$ -- $ 5.54 million
May 19, 2026 $ 0.026
-3.56%
$ -- $ 5.99 million
May 18, 2026 $ 0.0269
-3.24%
$ -- $ 6.37 million
May 17, 2026 $ 0.0277
-0.40%
$ -- $ 6.07 million
May 16, 2026 $ 0.0278
-1.94%
$ -- $ 5.77 million
May 15, 2026 $ 0.0283
-4.94%
$ -- $ 5.22 million
May 14, 2026 $ 0.0298
-1.19%
$ -- $ 6.12 million
May 13, 2026 $ 0.0301
-2.17%
$ -- $ 5.67 million
May 12, 2026 $ 0.0308
-8.30%
$ -- $ 5.33 million
May 11, 2026 $ 0.0337
-5.08%
$ -- $ 5.84 million
May 10, 2026 $ 0.0355
+2.60%
$ -- $ 6.12 million
May 9, 2026 $ 0.0346
+1.32%
$ -- $ 6.35 million
May 8, 2026 $ 0.034
+4.91%
$ -- $ 6.05 million
May 7, 2026 $ 0.0323
-0.06%
$ -- $ 5.7 million
May 6, 2026 $ 0.0323
+3.20%
$ -- $ 5.38 million
May 5, 2026 $ 0.0313
+5.56%
$ -- $ 5.83 million
May 4, 2026 $ 0.0296
+1.72%
$ -- $ 5.58 million
May 3, 2026 $ 0.0292
-3.54%
$ -- $ 5.75 million
May 2, 2026 $ 0.0304
+1.17%
$ -- $ 5.6 million
May 1, 2026 $ 0.03
+10.40%
$ -- $ 5.63 million
Apr 30, 2026 $ 0.0272
+0.15%
$ -- $ 5.6 million
Apr 29, 2026 $ 0.0271
-6.90%
$ -- $ 5.83 million
Apr 28, 2026 $ 0.0291
-4.80%
$ -- $ 6.32 million
Apr 27, 2026 $ 0.0305
-5.17%
$ -- $ 5.1 million
Apr 26, 2026 $ 0.0322
+2.88%
$ -- $ 6.71 million
Apr 25, 2026 $ 0.0312
+1.73%
$ -- $ 5.83 million
Apr 24, 2026 $ 0.0307
-5.45%
$ -- $ 6.46 million
Apr 23, 2026 $ 0.0325
-3.59%
$ -- $ 6.26 million
Apr 22, 2026 $ 0.0337
+2.90%
$ -- $ 6.59 million
Apr 21, 2026 $ 0.0328
+2.79%
$ -- $ 6.16 million
Apr 20, 2026 $ 0.0319
+5.95%
$ -- $ 4.88 million
Apr 19, 2026 $ 0.0301
-7.21%
$ -- $ 5.7 million
Apr 18, 2026 $ 0.0325
-6.44%
$ -- $ 5.45 million
Apr 17, 2026 $ 0.0348
+1.49%
$ -- $ 5.68 million
Apr 16, 2026 $ 0.0343
-2.33%
$ -- $ 6.31 million
Apr 15, 2026 $ 0.0352
+1.47%
$ -- $ 6.2 million
Apr 14, 2026 $ 0.0345
-4.25%
$ -- $ 5.74 million
Apr 13, 2026 $ 0.036
+10.01%
$ -- $ 5.74 million
Download