Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0339
+0.00%
$ -- $ 6.48 million
3:29 AM $ 0.0339
+0.00%
$ -- $ 6.48 million
3:24 AM $ 0.0338
+0.00%
$ -- $ 6.48 million
3:19 AM $ 0.0338
+0.00%
$ -- $ 6.47 million
3:14 AM $ 0.0338
+0.00%
$ -- $ 6.46 million
3:09 AM $ 0.0337
+0.00%
$ -- $ 6.45 million
3:04 AM $ 0.0338
+0.00%
$ -- $ 6.46 million
2:59 AM $ 0.0338
+0.00%
$ -- $ 6.48 million
2:54 AM $ 0.0338
+0.00%
$ -- $ 6.5 million
2:49 AM $ 0.0338
+0.00%
$ -- $ 6.49 million
2:44 AM $ 0.034
+0.00%
$ -- $ 6.47 million
2:39 AM $ 0.0337
+0.00%
$ -- $ 6.46 million
2:34 AM $ 0.0337
+0.00%
$ -- $ 6.44 million
2:29 AM $ 0.0338
+0.00%
$ -- $ 6.42 million
2:24 AM $ 0.0339
+0.00%
$ -- $ 6.39 million
2:19 AM $ 0.034
+0.00%
$ -- $ 6.37 million
2:14 AM $ 0.0339
+0.00%
$ -- $ 6.35 million
2:09 AM $ 0.0341
+0.00%
$ -- $ 6.32 million
2:04 AM $ 0.0341
+0.00%
$ -- $ 6.29 million
1:59 AM $ 0.0341
+0.00%
$ -- $ 6.27 million
1:54 AM $ 0.034
+0.00%
$ -- $ 6.25 million
1:49 AM $ 0.0341
+0.00%
$ -- $ 6.24 million
1:44 AM $ 0.0343
+0.00%
$ -- $ 6.22 million
1:39 AM $ 0.0343
+0.00%
$ -- $ 6.2 million
1:34 AM $ 0.0342
+0.00%
$ -- $ 6.19 million
1:29 AM $ 0.0341
+0.00%
$ -- $ 6.18 million
1:24 AM $ 0.0341
+0.00%
$ -- $ 6.18 million
1:19 AM $ 0.0343
+0.00%
$ -- $ 6.19 million
1:14 AM $ 0.0343
+0.00%
$ -- $ 6.21 million
1:09 AM $ 0.0344
+0.00%
$ -- $ 6.23 million
1:04 AM $ 0.0346
+0.00%
$ -- $ 6.23 million
12:59 AM $ 0.0345
+0.00%
$ -- $ 6.24 million
12:54 AM $ 0.0345
+0.00%
$ -- $ 6.25 million
12:49 AM $ 0.0346
+0.00%
$ -- $ 6.26 million
12:44 AM $ 0.0344
+0.00%
$ -- $ 6.27 million
12:39 AM $ 0.0345
+0.00%
$ -- $ 6.27 million
12:34 AM $ 0.0343
+0.00%
$ -- $ 6.28 million
12:29 AM $ 0.0342
+0.00%
$ -- $ 6.29 million
12:24 AM $ 0.0342
+0.00%
$ -- $ 6.3 million
12:19 AM $ 0.0341
+0.00%
$ -- $ 6.31 million
12:14 AM $ 0.0341
+0.00%
$ -- $ 6.31 million
12:09 AM $ 0.034
+0.00%
$ -- $ 6.31 million
12:04 AM $ 0.0341
-0.67%
$ -- $ 6.31 million
11:59 PM $ 0.0343
+0.00%
$ -- $ 6.31 million
11:54 PM $ 0.0342
+0.00%
$ -- $ 6.31 million
11:49 PM $ 0.0343
+0.00%
$ -- $ 6.3 million
11:44 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
11:39 PM $ 0.0342
+0.00%
$ -- $ 6.27 million
11:34 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
11:29 PM $ 0.0342
+0.00%
$ -- $ 6.28 million
Download