Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0227
+0.00%
$ -- $ 5.74 million
12:38 AM $ 0.0226
+0.00%
$ -- $ 5.71 million
12:33 AM $ 0.0225
+0.00%
$ -- $ 5.7 million
12:28 AM $ 0.0226
+0.00%
$ -- $ 5.69 million
12:23 AM $ 0.0226
+0.00%
$ -- $ 5.69 million
12:17 AM $ 0.0226
+0.00%
$ -- $ 5.72 million
12:12 AM $ 0.0227
+0.00%
$ -- $ 5.74 million
12:08 AM $ 0.0227
+0.00%
$ -- $ 5.75 million
12:03 AM $ 0.0225
+0.00%
$ -- $ 5.77 million
11:58 PM $ 0.0226
+0.00%
$ -- $ 5.77 million
11:52 PM $ 0.0225
+0.00%
$ -- $ 5.78 million
11:47 PM $ 0.0226
+0.00%
$ -- $ 5.79 million
11:42 PM $ 0.0226
+0.00%
$ -- $ 5.79 million
11:37 PM $ 0.0225
+0.00%
$ -- $ 5.8 million
11:32 PM $ 0.0225
+0.00%
$ -- $ 5.82 million
11:27 PM $ 0.0226
+0.00%
$ -- $ 5.84 million
11:22 PM $ 0.0227
+0.00%
$ -- $ 5.85 million
11:17 PM $ 0.0226
+0.00%
$ -- $ 5.83 million
11:12 PM $ 0.0226
+0.00%
$ -- $ 5.82 million
11:07 PM $ 0.0225
+0.00%
$ -- $ 5.81 million
11:02 PM $ 0.0225
+0.00%
$ -- $ 5.81 million
10:57 PM $ 0.0225
+0.00%
$ -- $ 5.82 million
10:52 PM $ 0.0223
+0.00%
$ -- $ 5.83 million
10:47 PM $ 0.0222
+0.00%
$ -- $ 5.84 million
10:42 PM $ 0.0222
+0.00%
$ -- $ 5.86 million
10:37 PM $ 0.0223
+0.00%
$ -- $ 5.87 million
10:32 PM $ 0.0224
+0.00%
$ -- $ 5.88 million
10:27 PM $ 0.0224
+0.00%
$ -- $ 5.89 million
10:22 PM $ 0.0222
+0.00%
$ -- $ 5.9 million
10:17 PM $ 0.0223
+0.00%
$ -- $ 5.9 million
10:12 PM $ 0.0223
+0.00%
$ -- $ 5.91 million
10:07 PM $ 0.0223
+0.00%
$ -- $ 5.9 million
10:02 PM $ 0.0223
+0.00%
$ -- $ 5.89 million
9:57 PM $ 0.0225
+0.00%
$ -- $ 5.89 million
9:52 PM $ 0.0226
+0.00%
$ -- $ 5.88 million
9:47 PM $ 0.0226
+0.00%
$ -- $ 5.89 million
9:42 PM $ 0.0226
+0.00%
$ -- $ 5.89 million
9:37 PM $ 0.0226
+0.00%
$ -- $ 5.9 million
9:32 PM $ 0.0226
+0.00%
$ -- $ 5.9 million
9:27 PM $ 0.0226
+0.00%
$ -- $ 5.91 million
9:22 PM $ 0.0226
+0.00%
$ -- $ 5.91 million
9:17 PM $ 0.0227
+0.00%
$ -- $ 5.93 million
9:12 PM $ 0.0228
+0.00%
$ -- $ 5.94 million
9:07 PM $ 0.0229
+0.00%
$ -- $ 5.95 million
9:02 PM $ 0.023
+0.00%
$ -- $ 5.95 million
8:57 PM $ 0.023
+0.00%
$ -- $ 5.95 million
8:52 PM $ 0.023
+0.00%
$ -- $ 5.93 million
8:47 PM $ 0.023
+0.00%
$ -- $ 5.91 million
8:42 PM $ 0.023
+0.00%
$ -- $ 5.88 million
8:37 PM $ 0.023
+0.00%
$ -- $ 5.87 million
Download