Monstock Historical Data

MON
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0221
+0.00%
$ -- $ 5.82 million
4:18 AM $ 0.022
+0.00%
$ -- $ 5.83 million
4:13 AM $ 0.022
+0.00%
$ -- $ 5.85 million
4:08 AM $ 0.0221
+0.00%
$ -- $ 5.87 million
4:03 AM $ 0.022
+0.00%
$ -- $ 5.88 million
3:58 AM $ 0.022
+0.00%
$ -- $ 5.87 million
3:53 AM $ 0.022
+0.00%
$ -- $ 5.86 million
3:48 AM $ 0.022
+0.00%
$ -- $ 5.85 million
3:43 AM $ 0.022
+0.00%
$ -- $ 5.85 million
3:38 AM $ 0.022
+0.00%
$ -- $ 5.86 million
3:33 AM $ 0.022
+0.00%
$ -- $ 5.86 million
3:28 AM $ 0.022
+0.00%
$ -- $ 5.88 million
3:23 AM $ 0.022
+0.00%
$ -- $ 5.9 million
3:18 AM $ 0.0221
+0.00%
$ -- $ 5.92 million
3:13 AM $ 0.022
+0.00%
$ -- $ 5.93 million
3:08 AM $ 0.022
+0.00%
$ -- $ 5.94 million
3:03 AM $ 0.022
+0.00%
$ -- $ 5.96 million
2:58 AM $ 0.022
+0.00%
$ -- $ 5.96 million
2:53 AM $ 0.022
+0.00%
$ -- $ 5.97 million
2:48 AM $ 0.0219
+0.00%
$ -- $ 5.97 million
2:43 AM $ 0.022
+0.00%
$ -- $ 5.97 million
2:38 AM $ 0.0219
+0.00%
$ -- $ 5.96 million
2:33 AM $ 0.0219
+0.00%
$ -- $ 5.94 million
2:28 AM $ 0.022
+0.00%
$ -- $ 5.9 million
2:23 AM $ 0.0219
+0.00%
$ -- $ 5.87 million
2:18 AM $ 0.0219
+0.00%
$ -- $ 5.87 million
2:13 AM $ 0.0219
+0.00%
$ -- $ 5.9 million
2:08 AM $ 0.0219
+0.00%
$ -- $ 5.94 million
2:03 AM $ 0.022
+0.00%
$ -- $ 5.95 million
1:58 AM $ 0.0219
+0.00%
$ -- $ 5.95 million
1:53 AM $ 0.0219
+0.00%
$ -- $ 5.94 million
1:48 AM $ 0.022
+0.00%
$ -- $ 5.94 million
1:43 AM $ 0.022
+0.00%
$ -- $ 5.93 million
1:38 AM $ 0.022
+0.00%
$ -- $ 5.93 million
1:33 AM $ 0.022
+0.00%
$ -- $ 5.94 million
1:28 AM $ 0.022
+0.00%
$ -- $ 5.96 million
1:23 AM $ 0.0219
+0.00%
$ -- $ 5.98 million
1:18 AM $ 0.0219
+0.00%
$ -- $ 5.97 million
1:13 AM $ 0.022
+0.00%
$ -- $ 5.95 million
1:08 AM $ 0.022
+0.00%
$ -- $ 5.92 million
1:03 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:58 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:53 AM $ 0.022
+0.00%
$ -- $ 5.9 million
12:48 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:43 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:38 AM $ 0.022
+0.00%
$ -- $ 5.89 million
12:33 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:28 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:23 AM $ 0.0219
+0.00%
$ -- $ 5.88 million
12:18 AM $ 0.022
+0.00%
$ -- $ 5.91 million
Download