Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000767
+0.10%
$ 43,015 $ 404,536
Feb 2026 $ 0.000766
-10.27%
$ 42,970 $ 421,136
Jan 2026 $ 0.000888
-4.55%
$ 47,890 $ 507,991
Dec 2025 $ 0.00093
-19.16%
$ 52,210 $ 237,728
Aug 2025 $ 0.000915
-4.42%
$ -- $ 616,444
Jul 2025 $ 0.000918
+12.21%
$ 45,522 $ 2.37 million
Jun 2025 $ 0.000593
-67.67%
$ 38,911 $ 2.13 million
May 2025 $ 0.00178
-34.32%
$ 78,092 $ 1.21 million
Apr 2025 $ 0.00271
-78.46%
$ 111,613 $ 929,494
Mar 2025 $ 0.0126
-22.37%
$ 518,177 $ 294,071
Feb 2025 $ 0.0162
-24.61%
$ 667,536 $ 356,882
Jan 2025 $ 0.0202
+1.96%
$ 883,045 $ 554,886
Dec 2024 $ 0.0201
+19.81%
$ 816,108 $ 1.9 million
Nov 2024 $ 0.0168
+42.56%
$ 691,627 $ 897,795
Oct 2024 $ 0.0116
-20.95%
$ 485,077 $ 925,225
Sep 2024 $ 0.0147
-19.12%
$ 590,648 $ 3.88 million
Aug 2024 $ 0.0182
-22.88%
$ 703,277 $ 7.85 million
Jul 2024 $ 0.0236
-26.05%
$ 897,787 $ 5.16 million
Jun 2024 $ 0.0319
-14.75%
$ 1.21 million $ 6.79 million
May 2024 $ 0.0374
-0.35%
$ 1.42 million $ 8.32 million
Apr 2024 $ 0.0376
-9.68%
$ 1.42 million $ 4.11 million
Mar 2024 $ 0.0416
+16.10%
$ 1.57 million $ 3.83 million
Feb 2024 $ 0.0358
-2.12%
$ 1.32 million $ 4.16 million
Jan 2024 $ 0.0366
-13.35%
$ 1.34 million $ 4.86 million
Dec 2023 $ 0.0422
+28.04%
$ 1.39 million $ 6.59 million
Nov 2023 $ 0.033
+34.19%
$ 1.07 million $ 6.88 million
Oct 2023 $ 0.0246
-37.54%
$ 793,850 $ 3.29 million
Sep 2023 $ 0.0394
-22.65%
$ 1.22 million $ 3.99 million
Aug 2023 $ 0.0509
-25.06%
$ 1.57 million $ 4.78 million
Jul 2023 $ 0.0679
-12.75%
$ 1.78 million $ 6.54 million
Jun 2023 $ 0.0779
-15.94%
$ 2.13 million $ 3.83 million
May 2023 $ 0.0926
-55.12%
$ 2.52 million $ 6.84 million
Apr 2023 $ 0.206
-38.26%
$ 5.47 million $ 7.69 million
Mar 2023 $ 0.334
-27.48%
$ 8.5 million $ 9.9 million
Feb 2023 $ 0.461
-18.23%
$ 11.56 million $ 7 million
Jan 2023 $ 0.564
-2.97%
$ 13.54 million $ 8.68 million
Dec 2022 $ 0.581
-14.81%
$ 13.69 million $ 7.79 million
Nov 2022 $ 0.682
-2.42%
$ 15.8 million $ 15.14 million
Oct 2022 $ 0.699
+71.41%
$ 16.68 million $ 14.8 million
Sep 2022 $ 0.408
-4.12%
$ 5.31 million $ 9.13 million
Aug 2022 $ 0.425
-33.07%
$ 2.75 million $ 10.46 million
Jul 2022 $ 0.635
-1.27%
$ 4.02 million $ 7.22 million
Jun 2022 $ 0.644
-37.11%
$ 4.21 million $ 17.57 million
Download