Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ 22,705 $ 152
Apr 19, 2026 $ 0.000428
+10.94%
$ 24,001 $ 175
Apr 18, 2026 $ 0.000386
-40.03%
$ 21,634 $ 268
Apr 17, 2026 $ 0.000391
-2.86%
$ 21,948 $ 3,369
Apr 16, 2026 $ 0.00042
-2.76%
$ 22,593 $ 8,995
Apr 15, 2026 $ 0.000432
-1.42%
$ 24,231 $ 11,308
Apr 14, 2026 $ 0.000438
+0.60%
$ 24,579 $ 9,597
Apr 13, 2026 $ 0.000435
-0.62%
$ 24,433 $ 8,968
Apr 12, 2026 $ 0.000438
+1.88%
$ 24,585 $ 5,044
Apr 11, 2026 $ 0.00043
-5.24%
$ 24,130 $ 9,791
Apr 10, 2026 $ 0.000454
-9.73%
$ 25,466 $ 9,932
Apr 9, 2026 $ 0.000503
-1.41%
$ 28,209 $ 5,985
Apr 8, 2026 $ 0.00051
+5.81%
$ 28,613 $ 8,100
Apr 7, 2026 $ 0.000482
-35.83%
$ 27,042 $ 10,774
Apr 6, 2026 $ 0.000751
-0.92%
$ 42,140 $ 9,196
Apr 5, 2026 $ 0.000758
-0.86%
$ 42,532 $ 8,945
Apr 4, 2026 $ 0.000765
+0.86%
$ 42,903 $ 9,495
Apr 3, 2026 $ 0.000758
+0.70%
$ 42,538 $ 9,107
Apr 2, 2026 $ 0.000753
-0.76%
$ 42,241 $ 9,023
Apr 1, 2026 $ 0.000759
-1.04%
$ 42,566 $ 9,085
Mar 31, 2026 $ 0.000767
+0.51%
$ 43,015 $ 8,932
Mar 30, 2026 $ 0.000763
+0.53%
$ 42,796 $ 9,418
Mar 29, 2026 $ 0.000759
-1.48%
$ 42,572 $ 13,265
Mar 28, 2026 $ 0.00077
+0.00%
$ 43,211 $ 14,285
Mar 27, 2026 $ 0.00077
-0.10%
$ 43,211 $ 14,048
Mar 26, 2026 $ 0.000771
+0.10%
$ 43,256 $ 14,389
Mar 25, 2026 $ 0.00077
-0.10%
$ 43,211 $ 14,019
Mar 24, 2026 $ 0.000771
+0.10%
$ 43,256 $ 11,264
Mar 23, 2026 $ 0.00077
-0.10%
$ 43,211 $ 6,594
Mar 22, 2026 $ 0.000771
+0.00%
$ 43,256 $ 13,870
Mar 21, 2026 $ 0.000772
-0.01%
$ 43,256 $ 13,802
Mar 20, 2026 $ 0.000772
+0.23%
$ 43,312 $ 13,908
Mar 19, 2026 $ 0.00077
+0.01%
$ 43,211 $ 10,785
Mar 18, 2026 $ 0.00077
-0.99%
$ 43,206 $ 14,158
Mar 17, 2026 $ 0.000778
-0.97%
$ 43,638 $ 14,301
Mar 16, 2026 $ 0.00077
-2.31%
$ 43,206 $ 13,928
Mar 15, 2026 $ 0.000788
+1.77%
$ 44,227 $ 14,049
Mar 14, 2026 $ 0.000775
+1.03%
$ 43,458 $ 11,283
Mar 13, 2026 $ 0.000767
+1.07%
$ 43,015 $ 11,450
Mar 12, 2026 $ 0.000759
+1.00%
$ 42,140 $ 14,190
Mar 11, 2026 $ 0.000751
-1.00%
$ 42,560 $ 13,974
Mar 10, 2026 $ 0.000759
+0.01%
$ 42,566 $ 13,944
Mar 9, 2026 $ 0.000759
+0.00%
$ 42,981 $ 14,085
Mar 8, 2026 $ 0.000759
+0.00%
$ 42,560 $ 13,647
Mar 7, 2026 $ 0.000759
+1.00%
$ 42,560 $ 13,722
Mar 6, 2026 $ 0.000751
-1.00%
$ 42,140 $ 14,150
Mar 5, 2026 $ 0.000759
+0.74%
$ 42,566 $ 13,794
Mar 4, 2026 $ 0.000753
+0.24%
$ 42,252 $ 13,908
Mar 3, 2026 $ 0.000751
-0.95%
$ 42,151 $ 13,728
Mar 2, 2026 $ 0.000758
+0.99%
$ 42,555 $ 13,800
Download