Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.000389
-40.98%
$21,852 $1,015
Apr 20, 2026 $0.00055
+35.83%
$30,840 $220
Apr 19, 2026 $0.000428
+10.94%
$24,001 $175
Apr 18, 2026 $0.000386
-40.03%
$21,634 $268
Apr 17, 2026 $0.000391
-2.86%
$21,948 $3,369
Apr 16, 2026 $0.00042
-2.76%
$22,593 $8,995
Apr 15, 2026 $0.000432
-1.42%
$24,231 $11,308
Apr 14, 2026 $0.000438
+0.60%
$24,579 $9,597
Apr 13, 2026 $0.000435
-0.62%
$24,433 $8,968
Apr 12, 2026 $0.000438
+1.88%
$24,585 $5,044
Apr 11, 2026 $0.00043
-5.24%
$24,130 $9,791
Apr 10, 2026 $0.000454
-9.73%
$25,466 $9,932
Apr 9, 2026 $0.000503
-1.41%
$28,209 $5,985
Apr 8, 2026 $0.00051
+5.81%
$28,613 $8,100
Apr 7, 2026 $0.000482
-35.83%
$27,042 $10,774
Apr 6, 2026 $0.000751
-0.92%
$42,140 $9,196
Apr 5, 2026 $0.000758
-0.86%
$42,532 $8,945
Apr 4, 2026 $0.000765
+0.86%
$42,903 $9,495
Apr 3, 2026 $0.000758
+0.70%
$42,538 $9,107
Apr 2, 2026 $0.000753
-0.76%
$42,241 $9,023
Apr 1, 2026 $0.000759
-1.04%
$42,566 $9,085
Mar 31, 2026 $0.000767
+0.51%
$43,015 $8,932
Mar 30, 2026 $0.000763
+0.53%
$42,796 $9,418
Mar 29, 2026 $0.000759
-1.48%
$42,572 $13,265
Mar 28, 2026 $0.00077
+0.00%
$43,211 $14,285
Mar 27, 2026 $0.00077
-0.10%
$43,211 $14,048
Mar 26, 2026 $0.000771
+0.10%
$43,256 $14,389
Mar 25, 2026 $0.00077
-0.10%
$43,211 $14,019
Mar 24, 2026 $0.000771
+0.10%
$43,256 $11,264
Mar 23, 2026 $0.00077
-0.10%
$43,211 $6,594
Mar 22, 2026 $0.000771
+0.00%
$43,256 $13,870
Mar 21, 2026 $0.000772
-0.01%
$43,256 $13,802
Mar 20, 2026 $0.000772
+0.23%
$43,312 $13,908
Mar 19, 2026 $0.00077
+0.01%
$43,211 $10,785
Mar 18, 2026 $0.00077
-0.99%
$43,206 $14,158
Mar 17, 2026 $0.000778
-0.97%
$43,638 $14,301
Mar 16, 2026 $0.00077
-2.31%
$43,206 $13,928
Mar 15, 2026 $0.000788
+1.77%
$44,227 $14,049
Mar 14, 2026 $0.000775
+1.03%
$43,458 $11,283
Mar 13, 2026 $0.000767
+1.07%
$43,015 $11,450
Mar 12, 2026 $0.000759
+1.00%
$42,140 $14,190
Mar 11, 2026 $0.000751
-1.00%
$42,560 $13,974
Mar 10, 2026 $0.000759
+0.01%
$42,566 $13,944
Mar 9, 2026 $0.000759
+0.00%
$42,981 $14,085
Mar 8, 2026 $0.000759
+0.00%
$42,560 $13,647
Mar 7, 2026 $0.000759
+1.00%
$42,560 $13,722
Mar 6, 2026 $0.000751
-1.00%
$42,140 $14,150
Mar 5, 2026 $0.000759
+0.74%
$42,566 $13,794
Mar 4, 2026 $0.000753
+0.24%
$42,252 $13,908
Mar 3, 2026 $0.000751
-0.95%
$42,151 $13,728
Download