Lootex Historical Data

LOOT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0153
-0.09%
$ 594,208 $ 102,234
Sep 21, 2024 $ 0.0153
+6.07%
$ 591,245 $ 74,225
Sep 20, 2024 $ 0.0144
-0.72%
$ 558,025 $ 119,547
Sep 19, 2024 $ 0.0145
+3.59%
$ 562,539 $ 129,428
Sep 18, 2024 $ 0.014
-2.09%
$ 540,741 $ 129,020
Sep 17, 2024 $ 0.0143
-0.69%
$ 552,276 $ 110,844
Sep 16, 2024 $ 0.0142
-8.35%
$ 550,901 $ 128,163
Sep 15, 2024 $ 0.0155
+1.51%
$ 601,511 $ 158,212
Sep 14, 2024 $ 0.0152
-8.68%
$ 589,340 $ 140,158
Sep 13, 2024 $ 0.0167
-1.94%
$ 645,318 $ 84,758
Sep 12, 2024 $ 0.017
+2.51%
$ 658,635 $ 104,074
Sep 11, 2024 $ 0.0166
-0.64%
$ 642,511 $ 135,791
Sep 10, 2024 $ 0.0167
+6.84%
$ 645,371 $ 104,374
Sep 9, 2024 $ 0.0156
+0.50%
$ 604,035 $ 160,316
Sep 8, 2024 $ 0.0155
+3.14%
$ 601,031 $ 221,037
Sep 7, 2024 $ 0.0151
-1.08%
$ 582,717 $ 144,255
Sep 6, 2024 $ 0.0152
-4.93%
$ 589,064 $ 133,237
Sep 5, 2024 $ 0.016
-7.05%
$ 619,603 $ 257,470
Sep 4, 2024 $ 0.0172
-4.88%
$ 666,610 $ 262,612
Sep 3, 2024 $ 0.0181
+0.46%
$ 700,819 $ 242,064
Sep 2, 2024 $ 0.018
-0.31%
$ 697,577 $ 248,110
Sep 1, 2024 $ 0.0181
-0.50%
$ 699,766 $ 217,200
Aug 31, 2024 $ 0.0182
-0.97%
$ 703,277 $ 152,224
Aug 30, 2024 $ 0.0184
+2.01%
$ 710,161 $ 62,760
Aug 29, 2024 $ 0.018
-2.76%
$ 696,160 $ 244,045
Aug 28, 2024 $ 0.0185
-2.30%
$ 715,062 $ 215,410
Aug 27, 2024 $ 0.019
-2.88%
$ 735,262 $ 315,343
Aug 26, 2024 $ 0.0196
+0.12%
$ 756,482 $ 332,034
Aug 25, 2024 $ 0.0196
-1.41%
$ 757,448 $ 234,929
Aug 24, 2024 $ 0.0199
+2.25%
$ 768,312 $ 322,783
Aug 23, 2024 $ 0.0194
-1.10%
$ 751,407 $ 320,853
Aug 22, 2024 $ 0.0197
+3.31%
$ 759,744 $ 313,630
Aug 21, 2024 $ 0.019
-3.84%
$ 735,422 $ 302,679
Aug 20, 2024 $ 0.0197
+0.67%
$ 761,992 $ 281,573
Aug 19, 2024 $ 0.0196
+0.94%
$ 756,949 $ 295,393
Aug 18, 2024 $ 0.0194
+0.13%
$ 749,867 $ 288,828
Aug 17, 2024 $ 0.0194
-0.01%
$ 749,204 $ 105,571
Aug 16, 2024 $ 0.0194
+0.04%
$ 749,363 $ 184,107
Aug 15, 2024 $ 0.0194
-1.10%
$ 749,344 $ 276,550
Aug 14, 2024 $ 0.0196
+0.66%
$ 757,648 $ 289,745
Aug 13, 2024 $ 0.0196
+0.92%
$ 758,491 $ 299,605
Aug 12, 2024 $ 0.0195
-0.69%
$ 751,603 $ 307,191
Aug 11, 2024 $ 0.0196
-0.08%
$ 757,571 $ 314,664
Aug 10, 2024 $ 0.0196
-2.18%
$ 748,346 $ 327,759
Aug 9, 2024 $ 0.0201
+0.04%
$ 765,053 $ 300,142
Aug 8, 2024 $ 0.0201
+6.36%
$ 764,676 $ 337,292
Aug 7, 2024 $ 0.0193
-2.94%
$ 736,862 $ 322,277
Aug 6, 2024 $ 0.0199
-7.91%
$ 759,159 $ 255,063
Aug 5, 2024 $ 0.0216
+4.42%
$ 824,367 $ 222,351
Aug 4, 2024 $ 0.0207
-5.26%
$ 789,444 $ 175,280