Lootex Historical Data

LOOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000763
-0.01%
$ 42,796 $ 8,916
Mar 31, 6 PM $ 0.000763
-0.51%
$ 42,802 $ 8,862
Mar 31, 5 PM $ 0.000767
+0.51%
$ 43,020 $ 8,831
Mar 31, 4 PM $ 0.000763
-0.51%
$ 42,802 $ 8,848
Mar 31, 3 PM $ 0.000767
+0.51%
$ 43,020 $ 8,972
Mar 31, 2 PM $ 0.000763
-0.51%
$ 42,802 $ 8,937
Mar 31, 1 PM $ 0.000767
+0.51%
$ 43,020 $ 8,933
Mar 31, 12 PM $ 0.000763
+0.00%
$ 42,802 $ 8,938
Mar 31, 11 AM $ 0.000763
-0.51%
$ 42,802 $ 9,008
Mar 31, 10 AM $ 0.000763
+0.00%
$ 42,802 $ 9,000
Mar 31, 9 AM $ 0.000763
+0.00%
$ 42,802 $ 9,018
Mar 31, 8 AM $ 0.000767
+0.00%
$ 43,020 $ 9,050
Mar 31, 7 AM $ 0.000767
+0.52%
$ 43,020 $ 9,131
Mar 31, 6 AM $ 0.000763
+0.53%
$ 42,796 $ 9,162
Mar 31, 5 AM $ 0.000759
-0.52%
$ 42,572 $ 9,200
Mar 31, 4 AM $ 0.000763
+0.00%
$ 42,796 $ 9,192
Mar 31, 3 AM $ 0.000763
+0.00%
$ 42,796 $ 9,245
Mar 31, 2 AM $ 0.000763
+0.00%
$ 42,796 $ 9,279
Mar 31, 1 AM $ 0.000763
+0.53%
$ 42,796 $ 9,382
Mar 31, 12 AM $ 0.000759
-0.52%
$ 42,572 $ 9,383
Mar 30, 11 PM $ 0.000763
+0.00%
$ 42,796 $ 9,418
Mar 30, 10 PM $ 0.000759
+0.00%
$ 42,572 $ 9,249
Mar 30, 9 PM $ 0.000759
-0.52%
$ 42,572 $ 9,299
Mar 30, 8 PM $ 0.000759
+0.00%
$ 42,572 $ 9,186
Mar 30, 7 PM $ 0.000759
+0.00%
$ 42,572 $ 8,796
Mar 30, 6 PM $ 0.000759
+0.00%
$ 42,572 $ 8,626
Mar 30, 5 PM $ 0.000759
+0.01%
$ 42,572 $ 9,698
Mar 30, 4 PM $ 0.000759
-0.54%
$ 42,566 $ 9,900
Mar 30, 3 PM $ 0.000763
+0.00%
$ 42,796 $ 10,125
Mar 30, 2 PM $ 0.000763
+0.53%
$ 42,796 $ 10,284
Mar 30, 1 PM $ 0.000759
-0.52%
$ 42,572 $ 10,520
Mar 30, 12 PM $ 0.000763
+0.53%
$ 42,796 $ 10,763
Mar 30, 11 AM $ 0.000759
+0.00%
$ 42,572 $ 11,020
Mar 30, 10 AM $ 0.000759
+0.00%
$ 42,572 $ 11,144
Mar 30, 9 AM $ 0.000759
-0.52%
$ 42,572 $ 11,176
Mar 30, 8 AM $ 0.000763
+0.53%
$ 42,796 $ 11,410
Mar 30, 7 AM $ 0.000759
-0.52%
$ 42,572 $ 11,534
Mar 30, 6 AM $ 0.000763
+0.00%
$ 42,796 $ 11,750
Mar 30, 5 AM $ 0.000763
+0.54%
$ 42,796 $ 11,987
Mar 30, 4 AM $ 0.000759
-0.54%
$ 42,566 $ 12,206
Mar 30, 3 AM $ 0.000763
+0.54%
$ 42,796 $ 12,423
Mar 30, 2 AM $ 0.000763
+0.00%
$ 42,796 $ 12,673
Mar 30, 1 AM $ 0.000763
+0.00%
$ 42,796 $ 12,803
Mar 30, 12 AM $ 0.000763
+0.53%
$ 42,796 $ 12,978
Mar 29, 11 PM $ 0.000759
-0.52%
$ 42,572 $ 13,265
Mar 29, 10 PM $ 0.000763
+0.53%
$ 42,796 $ 13,604
Mar 29, 9 PM $ 0.000759
+0.01%
$ 42,572 $ 13,842
Mar 29, 8 PM $ 0.000759
-1.08%
$ 42,566 $ 14,107
Mar 29, 7 PM $ 0.000767
+0.04%
$ 43,032 $ 14,686
Mar 29, 6 PM $ 0.000767
-0.49%
$ 43,015 $ 15,048