Lootex Historical Data

LOOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0219
-2.11%
$ 831,086 $ 113,179
Aug 2, 2024 $ 0.0223
-4.25%
$ 849,033 $ 180,620
Aug 1, 2024 $ 0.0233
-1.23%
$ 886,724 $ 156,697
Jul 31, 2024 $ 0.0236
-3.16%
$ 897,787 $ 145,125
Jul 30, 2024 $ 0.0244
-5.42%
$ 927,130 $ 264,892
Jul 29, 2024 $ 0.0258
+1.87%
$ 980,218 $ 204,708
Jul 28, 2024 $ 0.0253
+0.79%
$ 962,251 $ 186,382
Jul 27, 2024 $ 0.0251
+2.42%
$ 954,678 $ 62,821
Jul 26, 2024 $ 0.0245
+0.47%
$ 932,185 $ 98,186
Jul 25, 2024 $ 0.0244
-6.49%
$ 927,862 $ 173,938
Jul 24, 2024 $ 0.0261
-2.15%
$ 992,228 $ 153,634
Jul 23, 2024 $ 0.0267
-0.05%
$ 1.01 million $ 119,903
Jul 22, 2024 $ 0.0267
-5.07%
$ 1.01 million $ 132,498
Jul 21, 2024 $ 0.0281
+1.52%
$ 1.07 million $ 207,316
Jul 20, 2024 $ 0.0277
-0.09%
$ 1.05 million $ 178,096
Jul 19, 2024 $ 0.0277
-2.38%
$ 1.05 million $ 167,442
Jul 18, 2024 $ 0.0284
-2.94%
$ 1.07 million $ 124,721
Jul 17, 2024 $ 0.0292
-0.18%
$ 1.1 million $ 203,797
Jul 16, 2024 $ 0.0292
+2.42%
$ 1.11 million $ 126,303
Jul 15, 2024 $ 0.0285
+0.74%
$ 1.08 million $ 211,986
Jul 14, 2024 $ 0.0283
+2.50%
$ 1.07 million $ 215,510
Jul 13, 2024 $ 0.0276
-1.68%
$ 1.05 million $ 178,878
Jul 12, 2024 $ 0.0281
-4.28%
$ 1.06 million $ 116,224
Jul 11, 2024 $ 0.0294
+3.19%
$ 1.11 million $ 161,562
Jul 10, 2024 $ 0.0284
-4.79%
$ 1.08 million $ 129,753
Jul 9, 2024 $ 0.0299
+3.80%
$ 1.13 million $ 133,840
Jul 8, 2024 $ 0.0288
-0.22%
$ 1.09 million $ 154,733
Jul 7, 2024 $ 0.0288
-2.86%
$ 1.09 million $ 200,704
Jul 6, 2024 $ 0.0297
-0.30%
$ 1.12 million $ 148,045
Jul 5, 2024 $ 0.0298
-1.51%
$ 1.13 million $ 189,854
Jul 4, 2024 $ 0.0303
-0.68%
$ 1.15 million $ 164,569
Jul 3, 2024 $ 0.0305
-2.09%
$ 1.15 million $ 179,667
Jul 2, 2024 $ 0.0311
-0.07%
$ 1.18 million $ 228,900
Jul 1, 2024 $ 0.0312
-2.37%
$ 1.18 million $ 191,888
Jun 30, 2024 $ 0.0319
+1.72%
$ 1.21 million $ 158,009
Jun 29, 2024 $ 0.0314
+0.21%
$ 1.19 million $ 202,647
Jun 28, 2024 $ 0.0313
-0.05%
$ 1.19 million $ 76,989
Jun 27, 2024 $ 0.0313
-0.64%
$ 1.19 million $ 74,962
Jun 26, 2024 $ 0.0315
+0.07%
$ 1.19 million $ 91,006
Jun 25, 2024 $ 0.0315
-2.85%
$ 1.19 million $ 144,077
Jun 24, 2024 $ 0.0324
-1.51%
$ 1.23 million $ 162,542
Jun 23, 2024 $ 0.0329
+3.08%
$ 1.25 million $ 175,919
Jun 22, 2024 $ 0.032
-2.37%
$ 1.21 million $ 136,027
Jun 21, 2024 $ 0.0327
-1.95%
$ 1.24 million $ 171,849
Jun 20, 2024 $ 0.0334
+0.33%
$ 1.26 million $ 176,430
Jun 19, 2024 $ 0.0333
+1.02%
$ 1.26 million $ 272,584
Jun 18, 2024 $ 0.0329
-3.62%
$ 1.25 million $ 283,078
Jun 17, 2024 $ 0.0342
-1.52%
$ 1.29 million $ 310,573
Jun 16, 2024 $ 0.0347
+0.83%
$ 1.31 million $ 316,081
Jun 15, 2024 $ 0.0344
+0.34%
$ 1.3 million $ 352,866