Lootex Historical Data

LOOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00077
-0.04%
$ 43,217 $ 14,292
Mar 29, 4 PM $ 0.000771
+0.06%
$ 43,234 $ 14,353
Mar 29, 3 PM $ 0.00077
+0.00%
$ 43,206 $ 14,239
Mar 29, 2 PM $ 0.00077
-0.04%
$ 43,217 $ 14,343
Mar 29, 1 PM $ 0.000771
+0.04%
$ 43,234 $ 14,306
Mar 29, 12 PM $ 0.00077
+0.00%
$ 43,206 $ 14,266
Mar 29, 11 AM $ 0.00077
-0.01%
$ 43,206 $ 14,150
Mar 29, 10 AM $ 0.00077
+0.00%
$ 43,211 $ 14,317
Mar 29, 9 AM $ 0.000771
-0.05%
$ 43,234 $ 14,463
Mar 29, 8 AM $ 0.000771
+0.00%
$ 43,256 $ 14,473
Mar 29, 7 AM $ 0.000771
+0.00%
$ 43,234 $ 14,404
Mar 29, 6 AM $ 0.000771
+0.00%
$ 43,234 $ 14,381
Mar 29, 5 AM $ 0.000771
+0.06%
$ 43,234 $ 14,249
Mar 29, 4 AM $ 0.00077
-0.06%
$ 43,206 $ 14,297
Mar 29, 3 AM $ 0.000771
-0.05%
$ 43,234 $ 14,219
Mar 29, 2 AM $ 0.000771
+0.05%
$ 43,256 $ 14,252
Mar 29, 1 AM $ 0.000771
+0.05%
$ 43,234 $ 14,261
Mar 29, 12 AM $ 0.00077
+0.00%
$ 43,211 $ 14,331
Mar 28, 11 PM $ 0.00077
-0.05%
$ 43,211 $ 14,285
Mar 28, 10 PM $ 0.000771
+0.05%
$ 43,234 $ 14,318
Mar 28, 9 PM $ 0.00077
-0.10%
$ 43,211 $ 14,258
Mar 28, 8 PM $ 0.000771
+0.05%
$ 43,256 $ 14,303
Mar 28, 7 PM $ 0.000771
+0.00%
$ 43,234 $ 14,309
Mar 28, 6 PM $ 0.000771
+0.05%
$ 43,234 $ 14,357
Mar 28, 5 PM $ 0.00077
-0.05%
$ 43,211 $ 14,252
Mar 28, 4 PM $ 0.000771
+0.05%
$ 43,234 $ 14,082
Mar 28, 3 PM $ 0.00077
-0.10%
$ 43,211 $ 14,145
Mar 28, 2 PM $ 0.000771
+0.05%
$ 43,256 $ 14,152
Mar 28, 1 PM $ 0.000771
+0.00%
$ 43,234 $ 14,188
Mar 28, 12 PM $ 0.000771
+0.00%
$ 43,234 $ 14,145
Mar 28, 11 AM $ 0.000771
+0.00%
$ 43,234 $ 14,188
Mar 28, 10 AM $ 0.000771
-0.17%
$ 43,234 $ 14,228
Mar 28, 9 AM $ 0.000772
+0.22%
$ 43,307 $ 14,092
Mar 28, 8 AM $ 0.00077
+0.00%
$ 43,211 $ 14,160
Mar 28, 7 AM $ 0.00077
-0.10%
$ 43,211 $ 14,179
Mar 28, 6 AM $ 0.000772
+0.12%
$ 43,307 $ 14,209
Mar 28, 5 AM $ 0.000771
+0.10%
$ 43,256 $ 14,195
Mar 28, 4 AM $ 0.00077
-0.22%
$ 43,211 $ 14,155
Mar 28, 3 AM $ 0.000771
+0.00%
$ 43,256 $ 14,222
Mar 28, 2 AM $ 0.00077
-0.01%
$ 43,206 $ 14,115
Mar 28, 1 AM $ 0.00077
-0.22%
$ 43,211 $ 14,044
Mar 28, 12 AM $ 0.000771
+0.10%
$ 43,256 $ 13,983
Mar 27, 11 PM $ 0.00077
-0.10%
$ 43,211 $ 14,048
Mar 27, 10 PM $ 0.000771
+0.00%
$ 43,256 $ 14,067
Mar 27, 9 PM $ 0.000771
+0.00%
$ 43,256 $ 14,188
Mar 27, 8 PM $ 0.000771
+0.10%
$ 43,256 $ 14,258
Mar 27, 7 PM $ 0.00077
-0.22%
$ 43,211 $ 14,209
Mar 27, 6 PM $ 0.000772
+0.22%
$ 43,307 $ 14,066
Mar 27, 5 PM $ 0.00077
-0.22%
$ 43,211 $ 14,184
Mar 27, 4 PM $ 0.000772
+0.22%
$ 43,307 $ 14,252