Lootex Historical Data

LOOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0343
-0.83%
$ 1.3 million $ 252,472
Jun 13, 2024 $ 0.0346
-0.75%
$ 1.31 million $ 222,454
Jun 12, 2024 $ 0.0348
-1.69%
$ 1.32 million $ 251,642
Jun 11, 2024 $ 0.0354
-3.18%
$ 1.34 million $ 217,219
Jun 10, 2024 $ 0.0366
+0.84%
$ 1.39 million $ 288,845
Jun 9, 2024 $ 0.0363
-0.74%
$ 1.37 million $ 325,194
Jun 8, 2024 $ 0.0366
-0.88%
$ 1.39 million $ 317,671
Jun 7, 2024 $ 0.0369
+0.00%
$ 1.4 million $ 232,352
Jun 6, 2024 $ 0.0369
-0.13%
$ 1.4 million $ 347,615
Jun 5, 2024 $ 0.0369
+1.62%
$ 1.4 million $ 283,646
Jun 4, 2024 $ 0.0364
+0.02%
$ 1.38 million $ 301,217
Jun 3, 2024 $ 0.0363
-1.95%
$ 1.38 million $ 229,947
Jun 2, 2024 $ 0.0371
+0.01%
$ 1.4 million $ 200,308
Jun 1, 2024 $ 0.0371
-1.00%
$ 1.4 million $ 217,037
May 31, 2024 $ 0.0374
-2.29%
$ 1.42 million $ 185,681
May 30, 2024 $ 0.0383
-1.22%
$ 1.45 million $ 284,164
May 29, 2024 $ 0.0388
-1.63%
$ 1.47 million $ 221,834
May 28, 2024 $ 0.0394
+1.47%
$ 1.49 million $ 296,650
May 27, 2024 $ 0.0389
-0.17%
$ 1.47 million $ 343,168
May 26, 2024 $ 0.0389
-0.13%
$ 1.47 million $ 317,739
May 25, 2024 $ 0.039
+2.42%
$ 1.48 million $ 374,080
May 24, 2024 $ 0.0381
+0.03%
$ 1.44 million $ 415,253
May 23, 2024 $ 0.0381
-1.95%
$ 1.44 million $ 416,278
May 22, 2024 $ 0.0388
+0.36%
$ 1.47 million $ 253,765
May 21, 2024 $ 0.0387
+1.80%
$ 1.46 million $ 83,943
May 20, 2024 $ 0.038
+2.74%
$ 1.44 million $ 336,025
May 19, 2024 $ 0.037
-1.65%
$ 1.4 million $ 433,269
May 18, 2024 $ 0.0376
-2.14%
$ 1.42 million $ 357,151
May 17, 2024 $ 0.0384
+4.00%
$ 1.45 million $ 258,860
May 16, 2024 $ 0.0369
-2.74%
$ 1.4 million $ 379,909
May 15, 2024 $ 0.038
-1.23%
$ 1.44 million $ 275,917
May 14, 2024 $ 0.0385
+1.53%
$ 1.46 million $ 277,495
May 13, 2024 $ 0.0379
+1.48%
$ 1.43 million $ 218,360
May 12, 2024 $ 0.0373
+3.40%
$ 1.41 million $ 289,107
May 11, 2024 $ 0.0361
-5.24%
$ 1.37 million $ 255,883
May 10, 2024 $ 0.0381
+3.62%
$ 1.44 million $ 146,936
May 9, 2024 $ 0.0368
-3.68%
$ 1.39 million $ 154,923
May 8, 2024 $ 0.0382
-0.48%
$ 1.45 million $ 256,881
May 7, 2024 $ 0.0384
+1.67%
$ 1.45 million $ 220,975
May 6, 2024 $ 0.0377
-1.07%
$ 1.43 million $ 169,057
May 5, 2024 $ 0.0381
-1.65%
$ 1.44 million $ 242,339
May 4, 2024 $ 0.0388
+2.95%
$ 1.47 million $ 196,527
May 3, 2024 $ 0.0377
+1.57%
$ 1.43 million $ 232,291
May 2, 2024 $ 0.0371
+3.73%
$ 1.4 million $ 165,939
May 1, 2024 $ 0.0355
-5.61%
$ 1.35 million $ 255,310
Apr 30, 2024 $ 0.0376
-4.22%
$ 1.42 million $ 217,351
Apr 29, 2024 $ 0.0392
+1.03%
$ 1.48 million $ 252,480
Apr 28, 2024 $ 0.0388
-1.29%
$ 1.47 million $ 206,406
Apr 27, 2024 $ 0.0393
-0.91%
$ 1.49 million $ 175,744
Apr 26, 2024 $ 0.0397
+0.60%
$ 1.5 million $ 135,740