Lootex Historical Data

LOOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00077
-0.22%
$ 43,211 $ 14,184
Mar 27, 4 PM $ 0.000772
+0.22%
$ 43,307 $ 14,252
Mar 27, 3 PM $ 0.00077
+0.00%
$ 43,211 $ 14,254
Mar 27, 2 PM $ 0.00077
-0.10%
$ 43,211 $ 14,161
Mar 27, 1 PM $ 0.000771
+0.00%
$ 43,256 $ 14,292
Mar 27, 12 PM $ 0.00077
-0.23%
$ 43,206 $ 14,399
Mar 27, 11 AM $ 0.000772
+0.12%
$ 43,307 $ 14,324
Mar 27, 10 AM $ 0.000771
-0.12%
$ 43,256 $ 14,277
Mar 27, 9 AM $ 0.000772
+0.12%
$ 43,307 $ 14,338
Mar 27, 8 AM $ 0.000771
+0.00%
$ 43,256 $ 14,178
Mar 27, 7 AM $ 0.000771
+0.00%
$ 43,256 $ 14,252
Mar 27, 6 AM $ 0.000771
+0.00%
$ 43,256 $ 14,214
Mar 27, 5 AM $ 0.000772
+0.00%
$ 43,307 $ 14,247
Mar 27, 4 AM $ 0.000772
+0.12%
$ 43,307 $ 14,265
Mar 27, 3 AM $ 0.000771
+0.10%
$ 43,256 $ 14,357
Mar 27, 2 AM $ 0.00077
-0.10%
$ 43,211 $ 14,405
Mar 27, 1 AM $ 0.000771
-0.12%
$ 43,256 $ 14,400
Mar 27, 12 AM $ 0.000772
+0.12%
$ 43,307 $ 14,430
Mar 26, 11 PM $ 0.000771
-0.12%
$ 43,256 $ 14,389
Mar 26, 10 PM $ 0.000771
-0.12%
$ 43,256 $ 14,321
Mar 26, 9 PM $ 0.000772
+0.00%
$ 43,307 $ 14,345
Mar 26, 8 PM $ 0.000771
-0.12%
$ 43,256 $ 14,265
Mar 26, 7 PM $ 0.000772
+0.12%
$ 43,307 $ 14,261
Mar 26, 6 PM $ 0.000771
+0.00%
$ 43,256 $ 14,243
Mar 26, 5 PM $ 0.000771
+0.00%
$ 43,256 $ 14,165
Mar 26, 4 PM $ 0.000772
+0.12%
$ 43,307 $ 14,185
Mar 26, 3 PM $ 0.000772
+0.22%
$ 43,307 $ 14,157
Mar 26, 2 PM $ 0.00077
+0.00%
$ 43,211 $ 14,154
Mar 26, 1 PM $ 0.00077
-0.10%
$ 43,211 $ 14,063
Mar 26, 12 PM $ 0.000771
+0.05%
$ 43,256 $ 14,021
Mar 26, 11 AM $ 0.000771
-0.05%
$ 43,234 $ 14,043
Mar 26, 10 AM $ 0.000771
+0.00%
$ 43,256 $ 14,027
Mar 26, 9 AM $ 0.000771
+0.00%
$ 43,234 $ 13,987
Mar 26, 8 AM $ 0.000771
+0.05%
$ 43,234 $ 14,013
Mar 26, 7 AM $ 0.00077
-0.10%
$ 43,211 $ 13,950
Mar 26, 6 AM $ 0.000771
+0.05%
$ 43,256 $ 13,913
Mar 26, 5 AM $ 0.000771
+0.00%
$ 43,234 $ 13,920
Mar 26, 4 AM $ 0.000771
+0.00%
$ 43,234 $ 13,973
Mar 26, 3 AM $ 0.000771
+0.05%
$ 43,234 $ 13,883
Mar 26, 2 AM $ 0.000771
+0.00%
$ 43,234 $ 13,948
Mar 26, 1 AM $ 0.000771
+0.10%
$ 43,256 $ 14,022
Mar 26, 12 AM $ 0.00077
+0.00%
$ 43,211 $ 14,014
Mar 25, 11 PM $ 0.00077
+0.00%
$ 43,211 $ 14,019
Mar 25, 10 PM $ 0.00077
-0.05%
$ 43,211 $ 13,943
Mar 25, 9 PM $ 0.000771
-0.05%
$ 43,234 $ 13,770
Mar 25, 8 PM $ 0.000771
+0.05%
$ 43,256 $ 13,734
Mar 25, 7 PM $ 0.000771
+0.00%
$ 43,234 $ 13,753
Mar 25, 6 PM $ 0.00077
+0.00%
$ 43,211 $ 13,794
Mar 25, 5 PM $ 0.00077
+0.00%
$ 43,211 $ 13,759
Mar 25, 4 PM $ 0.00077
-0.05%
$ 43,211 $ 13,697