Lootex Historical Data

LOOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00077
-0.05%
$ 43,211 $ 13,697
Mar 25, 3 PM $ 0.000771
-0.05%
$ 43,234 $ 13,774
Mar 25, 2 PM $ 0.000771
-0.05%
$ 43,234 $ 13,851
Mar 25, 1 PM $ 0.000771
+0.00%
$ 43,256 $ 13,813
Mar 25, 12 PM $ 0.000771
-0.05%
$ 43,234 $ 13,824
Mar 25, 11 AM $ 0.000771
-0.05%
$ 43,234 $ 13,816
Mar 25, 10 AM $ 0.000771
+0.00%
$ 43,256 $ 13,805
Mar 25, 9 AM $ 0.000771
+0.10%
$ 43,256 $ 13,831
Mar 25, 8 AM $ 0.00077
-0.10%
$ 43,211 $ 13,935
Mar 25, 7 AM $ 0.000771
+0.05%
$ 43,256 $ 14,016
Mar 25, 6 AM $ 0.000771
+0.00%
$ 43,234 $ 14,062
Mar 25, 5 AM $ 0.000771
-0.05%
$ 43,234 $ 13,705
Mar 25, 4 AM $ 0.000771
-0.05%
$ 43,234 $ 13,248
Mar 25, 3 AM $ 0.000771
+0.10%
$ 43,256 $ 12,892
Mar 25, 2 AM $ 0.00077
+0.00%
$ 43,211 $ 12,450
Mar 25, 1 AM $ 0.00077
-0.10%
$ 43,211 $ 12,050
Mar 25, 12 AM $ 0.000771
-0.05%
$ 43,234 $ 11,680
Mar 24, 11 PM $ 0.000771
+0.05%
$ 43,256 $ 11,264
Mar 24, 10 PM $ 0.000771
+0.05%
$ 43,256 $ 10,988
Mar 24, 9 PM $ 0.000771
+0.00%
$ 43,256 $ 10,705
Mar 24, 8 PM $ 0.000771
-0.05%
$ 43,234 $ 10,351
Mar 24, 7 PM $ 0.000771
+0.00%
$ 43,256 $ 9,998
Mar 24, 6 PM $ 0.000771
+0.05%
$ 43,234 $ 9,623
Mar 24, 5 PM $ 0.00077
-0.10%
$ 43,211 $ 9,308
Mar 24, 4 PM $ 0.000771
+0.00%
$ 43,234 $ 8,996
Mar 24, 3 PM $ 0.000771
+0.05%
$ 43,234 $ 8,519
Mar 24, 2 PM $ 0.000771
-0.05%
$ 43,234 $ 8,085
Mar 24, 1 PM $ 0.000771
+0.00%
$ 43,256 $ 7,737
Mar 24, 12 PM $ 0.000771
+0.00%
$ 43,256 $ 7,330
Mar 24, 11 AM $ 0.000771
-0.05%
$ 43,234 $ 6,962
Mar 24, 10 AM $ 0.00077
-0.12%
$ 43,206 $ 6,579
Mar 24, 9 AM $ 0.000771
+0.00%
$ 43,234 $ 6,241
Mar 24, 8 AM $ 0.000771
+0.00%
$ 43,234 $ 5,766
Mar 24, 7 AM $ 0.000771
+0.00%
$ 43,256 $ 5,314
Mar 24, 6 AM $ 0.000771
+0.10%
$ 43,256 $ 4,962
Mar 24, 5 AM $ 0.00077
+0.00%
$ 43,211 $ 4,933
Mar 24, 4 AM $ 0.00077
+0.00%
$ 43,211 $ 4,945
Mar 24, 3 AM $ 0.00077
+0.00%
$ 43,211 $ 4,983
Mar 24, 2 AM $ 0.00077
+0.00%
$ 43,211 $ 5,413
Mar 24, 1 AM $ 0.00077
+0.00%
$ 43,211 $ 5,797
Mar 24, 12 AM $ 0.00077
+0.00%
$ 43,211 $ 6,216
Mar 23, 11 PM $ 0.00077
+0.00%
$ 43,211 $ 6,594
Mar 23, 10 PM $ 0.00077
+0.00%
$ 43,211 $ 6,982
Mar 23, 9 PM $ 0.00077
+0.00%
$ 43,211 $ 7,310
Mar 23, 8 PM $ 0.00077
+0.00%
$ 43,211 $ 7,617
Mar 23, 7 PM $ 0.00077
+0.00%
$ 43,211 $ 8,007
Mar 23, 6 PM $ 0.00077
+0.00%
$ 43,211 $ 8,369
Mar 23, 5 PM $ 0.00077
+0.00%
$ 43,211 $ 8,726
Mar 23, 4 PM $ 0.00077
+0.00%
$ 43,211 $ 9,121
Mar 23, 3 PM $ 0.00077
+0.00%
$ 43,211 $ 9,393