Lootex Historical Data

LOOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0368
-4.88%
$ 1.36 million $ 192,510
Mar 5, 2024 $ 0.0387
+1.04%
$ 1.43 million $ 224,171
Mar 4, 2024 $ 0.0383
+0.51%
$ 1.41 million $ 228,264
Mar 3, 2024 $ 0.0381
+10.95%
$ 1.4 million $ 234,762
Mar 2, 2024 $ 0.0343
-2.92%
$ 1.27 million $ 224,015
Mar 1, 2024 $ 0.0353
-1.40%
$ 1.3 million $ 163,599
Feb 29, 2024 $ 0.0358
+1.75%
$ 1.32 million $ 150,435
Feb 28, 2024 $ 0.0352
+1.46%
$ 1.3 million $ 191,165
Feb 27, 2024 $ 0.0347
+8.13%
$ 1.28 million $ 205,265
Feb 26, 2024 $ 0.0321
+0.10%
$ 1.18 million $ 128,465
Feb 25, 2024 $ 0.0321
-2.08%
$ 1.18 million $ 135,984
Feb 24, 2024 $ 0.0328
-0.31%
$ 1.21 million $ 95,296
Feb 23, 2024 $ 0.0329
-0.73%
$ 1.21 million $ 112,644
Feb 22, 2024 $ 0.0331
+5.97%
$ 1.22 million $ 115,160
Feb 21, 2024 $ 0.0312
+1.30%
$ 1.15 million $ 111,169
Feb 20, 2024 $ 0.0308
-10.13%
$ 1.14 million $ 68,259
Feb 19, 2024 $ 0.0343
+0.37%
$ 1.27 million $ 122,156
Feb 18, 2024 $ 0.0342
+1.60%
$ 1.26 million $ 152,568
Feb 17, 2024 $ 0.0336
-0.87%
$ 1.23 million $ 127,303
Feb 16, 2024 $ 0.0339
+1.79%
$ 1.24 million $ 101,162
Feb 15, 2024 $ 0.0333
-3.84%
$ 1.22 million $ 76,388
Feb 14, 2024 $ 0.0347
+0.13%
$ 1.27 million $ 149,406
Feb 13, 2024 $ 0.0346
+0.00%
$ 1.27 million $ 170,460
Feb 12, 2024 $ 0.0346
+4.84%
$ 1.27 million $ 160,310
Feb 11, 2024 $ 0.033
+2.91%
$ 1.21 million $ 200,883
Feb 10, 2024 $ 0.0321
+0.35%
$ 1.18 million $ 204,124
Feb 9, 2024 $ 0.032
-2.00%
$ 1.17 million $ 138,705
Feb 8, 2024 $ 0.0327
+0.63%
$ 1.2 million $ 124,198
Feb 7, 2024 $ 0.0325
+0.63%
$ 1.19 million $ 127,488
Feb 6, 2024 $ 0.0323
-0.04%
$ 1.18 million $ 133,723
Feb 5, 2024 $ 0.0323
-29.51%
$ 1.18 million $ 148,937
Feb 4, 2024 $ 0.0458
+9.06%
$ 1.68 million $ 205,456
Feb 3, 2024 $ 0.042
-1.23%
$ 1.53 million $ 183,735
Feb 2, 2024 $ 0.0426
+15.21%
$ 1.55 million $ 155,657
Feb 1, 2024 $ 0.0369
+0.88%
$ 1.35 million $ 163,353
Jan 31, 2024 $ 0.0366
+19.72%
$ 1.34 million $ 129,375
Jan 30, 2024 $ 0.0306
-0.67%
$ 1.12 million $ 130,769
Jan 29, 2024 $ 0.0308
-2.29%
$ 1.12 million $ 179,816
Jan 28, 2024 $ 0.0315
+0.96%
$ 1.15 million $ 113,406
Jan 27, 2024 $ 0.0312
-8.83%
$ 1.14 million $ 132,462
Jan 26, 2024 $ 0.0342
+0.31%
$ 1.25 million $ 130,274
Jan 25, 2024 $ 0.0341
-5.76%
$ 1.24 million $ 110,595
Jan 24, 2024 $ 0.0362
-2.12%
$ 1.32 million $ 102,016
Jan 23, 2024 $ 0.037
-8.35%
$ 1.35 million $ 61,774
Jan 22, 2024 $ 0.0404
-2.40%
$ 1.47 million $ 74,152
Jan 21, 2024 $ 0.0414
-2.37%
$ 1.51 million $ 54,368
Jan 20, 2024 $ 0.0424
+0.49%
$ 1.54 million $ 192,722
Jan 19, 2024 $ 0.0422
+0.68%
$ 1.54 million $ 230,553
Jan 18, 2024 $ 0.0419
-1.00%
$ 1.53 million $ 217,869
Jan 17, 2024 $ 0.0423
-0.56%
$ 1.54 million $ 187,191