Lootex Historical Data

LOOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00077
+0.00%
$ 43,211 $ 9,779
Mar 23, 1 PM $ 0.00077
+0.00%
$ 43,211 $ 10,112
Mar 23, 12 PM $ 0.00077
+0.00%
$ 43,211 $ 10,536
Mar 23, 11 AM $ 0.00077
+0.00%
$ 43,211 $ 11,003
Mar 23, 10 AM $ 0.00077
+0.00%
$ 43,211 $ 11,348
Mar 23, 9 AM $ 0.00077
+0.00%
$ 43,211 $ 11,696
Mar 23, 8 AM $ 0.00077
+0.00%
$ 43,211 $ 12,024
Mar 23, 7 AM $ 0.00077
+0.00%
$ 43,211 $ 12,477
Mar 23, 6 AM $ 0.00077
+0.00%
$ 43,211 $ 12,886
Mar 23, 5 AM $ 0.00077
+0.00%
$ 43,211 $ 13,247
Mar 23, 4 AM $ 0.00077
-0.05%
$ 43,211 $ 13,608
Mar 23, 3 AM $ 0.00077
+0.00%
$ 43,211 $ 13,886
Mar 23, 2 AM $ 0.00077
-0.10%
$ 43,211 $ 13,882
Mar 23, 1 AM $ 0.000771
+0.00%
$ 43,256 $ 13,931
Mar 23, 12 AM $ 0.000771
+0.00%
$ 43,256 $ 13,868
Mar 22, 11 PM $ 0.000771
+0.00%
$ 43,256 $ 13,870
Mar 22, 10 PM $ 0.000771
+0.05%
$ 43,256 $ 13,888
Mar 22, 9 PM $ 0.000771
-0.05%
$ 43,234 $ 13,889
Mar 22, 8 PM $ 0.000771
+0.00%
$ 43,256 $ 13,896
Mar 22, 7 PM $ 0.000771
-0.12%
$ 43,256 $ 13,912
Mar 22, 6 PM $ 0.000772
+0.00%
$ 43,307 $ 13,859
Mar 22, 5 PM $ 0.000772
+0.12%
$ 43,307 $ 13,823
Mar 22, 4 PM $ 0.000771
+0.00%
$ 43,256 $ 13,820
Mar 22, 3 PM $ 0.000771
+0.00%
$ 43,256 $ 13,906
Mar 22, 2 PM $ 0.000772
+0.12%
$ 43,307 $ 13,903
Mar 22, 1 PM $ 0.00077
-0.22%
$ 43,211 $ 13,900
Mar 22, 12 PM $ 0.000772
+0.12%
$ 43,307 $ 13,896
Mar 22, 11 AM $ 0.000771
+0.00%
$ 43,256 $ 13,771
Mar 22, 10 AM $ 0.000771
-0.12%
$ 43,256 $ 13,713
Mar 22, 9 AM $ 0.000772
+0.12%
$ 43,307 $ 13,783
Mar 22, 8 AM $ 0.000771
+0.10%
$ 43,256 $ 13,825
Mar 22, 7 AM $ 0.000771
+0.10%
$ 43,256 $ 13,744
Mar 22, 6 AM $ 0.00077
-0.22%
$ 43,211 $ 13,694
Mar 22, 5 AM $ 0.000772
+0.00%
$ 43,307 $ 13,748
Mar 22, 4 AM $ 0.000772
+0.12%
$ 43,307 $ 13,747
Mar 22, 3 AM $ 0.000771
+0.00%
$ 43,256 $ 13,800
Mar 22, 2 AM $ 0.000771
+0.10%
$ 43,256 $ 13,797
Mar 22, 1 AM $ 0.000771
-0.12%
$ 43,256 $ 13,736
Mar 22, 12 AM $ 0.000772
+0.12%
$ 43,307 $ 13,813
Mar 21, 11 PM $ 0.000772
+0.12%
$ 43,307 $ 13,802
Mar 21, 10 PM $ 0.000771
-0.12%
$ 43,256 $ 13,791
Mar 21, 9 PM $ 0.000772
+0.12%
$ 43,307 $ 13,908
Mar 21, 8 PM $ 0.000771
+0.10%
$ 43,256 $ 13,918
Mar 21, 7 PM $ 0.00077
-0.10%
$ 43,211 $ 13,869
Mar 21, 6 PM $ 0.000771
+0.00%
$ 43,256 $ 13,923
Mar 21, 5 PM $ 0.000771
+0.00%
$ 43,256 $ 13,937
Mar 21, 4 PM $ 0.000771
+0.00%
$ 43,256 $ 13,956
Mar 21, 3 PM $ 0.000771
-0.12%
$ 43,256 $ 13,971
Mar 21, 2 PM $ 0.000772
+0.12%
$ 43,307 $ 13,938
Mar 21, 1 PM $ 0.000771
-0.12%
$ 43,256 $ 14,001