Lootex Historical Data

LOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0425
-0.46%
$ 1.55 million $ 196,791
Jan 15, 2024 $ 0.0427
-0.42%
$ 1.56 million $ 193,465
Jan 14, 2024 $ 0.0429
-0.05%
$ 1.56 million $ 198,251
Jan 13, 2024 $ 0.0429
-0.53%
$ 1.41 million $ 191,099
Jan 12, 2024 $ 0.0432
-1.32%
$ 1.42 million $ 202,224
Jan 11, 2024 $ 0.0437
+3.60%
$ 1.44 million $ 196,843
Jan 10, 2024 $ 0.0422
+0.11%
$ 1.39 million $ 160,977
Jan 9, 2024 $ 0.0422
-0.41%
$ 1.38 million $ 166,412
Jan 8, 2024 $ 0.0423
-0.77%
$ 1.39 million $ 159,493
Jan 7, 2024 $ 0.0427
-0.18%
$ 1.4 million $ 154,989
Jan 6, 2024 $ 0.0427
+0.96%
$ 1.4 million $ 141,985
Jan 5, 2024 $ 0.0423
-0.12%
$ 1.39 million $ 183,427
Jan 4, 2024 $ 0.0424
-0.06%
$ 1.39 million $ 172,573
Jan 3, 2024 $ 0.0424
-2.89%
$ 1.39 million $ 165,724
Jan 2, 2024 $ 0.0437
+3.57%
$ 1.43 million $ 153,232
Jan 1, 2024 $ 0.0422
-0.22%
$ 1.38 million $ 178,463
Dec 31, 2023 $ 0.0422
-0.77%
$ 1.39 million $ 179,874
Dec 30, 2023 $ 0.0426
-0.09%
$ 1.4 million $ 184,580
Dec 29, 2023 $ 0.0426
-2.49%
$ 1.4 million $ 192,098
Dec 28, 2023 $ 0.0437
-1.24%
$ 1.44 million $ 204,807
Dec 27, 2023 $ 0.0443
+0.73%
$ 1.45 million $ 187,022
Dec 26, 2023 $ 0.0439
+1.25%
$ 1.44 million $ 180,660
Dec 25, 2023 $ 0.0434
+0.98%
$ 1.42 million $ 185,690
Dec 24, 2023 $ 0.0429
+1.36%
$ 1.41 million $ 178,157
Dec 23, 2023 $ 0.0424
+3.35%
$ 1.37 million $ 190,862
Dec 22, 2023 $ 0.041
-0.50%
$ 1.33 million $ 200,143
Dec 21, 2023 $ 0.0412
-3.19%
$ 1.34 million $ 182,668
Dec 20, 2023 $ 0.0425
-1.10%
$ 1.38 million $ 198,807
Dec 19, 2023 $ 0.043
+0.33%
$ 1.4 million $ 191,850
Dec 18, 2023 $ 0.0429
-2.78%
$ 1.39 million $ 191,465
Dec 17, 2023 $ 0.0441
-0.48%
$ 1.43 million $ 156,448
Dec 16, 2023 $ 0.0444
+5.33%
$ 1.44 million $ 127,247
Dec 15, 2023 $ 0.0421
-3.07%
$ 1.37 million $ 155,332
Dec 14, 2023 $ 0.0434
+1.78%
$ 1.41 million $ 131,284
Dec 13, 2023 $ 0.0427
-2.35%
$ 1.39 million $ 189,757
Dec 12, 2023 $ 0.0437
-0.09%
$ 1.42 million $ 200,868
Dec 11, 2023 $ 0.0438
-3.75%
$ 1.42 million $ 198,357
Dec 10, 2023 $ 0.0455
+8.54%
$ 1.48 million $ 152,538
Dec 9, 2023 $ 0.0419
+8.12%
$ 1.36 million $ 151,330
Dec 8, 2023 $ 0.0387
+2.76%
$ 1.26 million $ 141,446
Dec 7, 2023 $ 0.0377
-3.61%
$ 1.22 million $ 181,307
Dec 6, 2023 $ 0.0391
+12.13%
$ 1.27 million $ 328,859
Dec 5, 2023 $ 0.0349
+6.73%
$ 1.13 million $ 371,925
Dec 4, 2023 $ 0.0327
-0.09%
$ 1.06 million $ 328,959
Dec 3, 2023 $ 0.0327
-3.21%
$ 1.06 million $ 379,265
Dec 2, 2023 $ 0.0338
+6.42%
$ 1.1 million $ 361,834
Dec 1, 2023 $ 0.0318
-3.69%
$ 1.03 million $ 380,930
Nov 30, 2023 $ 0.033
+0.45%
$ 1.07 million $ 343,571
Nov 29, 2023 $ 0.0329
-0.12%
$ 1.07 million $ 354,270
Nov 28, 2023 $ 0.0329
+3.64%
$ 1.07 million $ 374,833