Lootex Historical Data

LOOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000771
-0.12%
$ 43,256 $ 14,001
Mar 21, 12 PM $ 0.000771
+0.00%
$ 43,256 $ 13,889
Mar 21, 11 AM $ 0.000771
+0.00%
$ 43,256 $ 13,981
Mar 21, 10 AM $ 0.00077
-0.12%
$ 43,206 $ 14,082
Mar 21, 9 AM $ 0.000771
-0.12%
$ 43,256 $ 14,081
Mar 21, 8 AM $ 0.000771
+0.00%
$ 43,256 $ 14,091
Mar 21, 7 AM $ 0.000771
+0.00%
$ 43,256 $ 14,023
Mar 21, 6 AM $ 0.000771
+0.00%
$ 43,256 $ 14,043
Mar 21, 5 AM $ 0.000771
+0.00%
$ 43,256 $ 13,943
Mar 21, 4 AM $ 0.000771
+0.00%
$ 43,256 $ 13,973
Mar 21, 3 AM $ 0.000771
+0.00%
$ 43,256 $ 13,993
Mar 21, 2 AM $ 0.00077
+0.00%
$ 43,211 $ 13,987
Mar 21, 1 AM $ 0.00077
-0.22%
$ 43,301 $ 13,982
Mar 21, 12 AM $ 0.000772
-0.01%
$ 43,307 $ 14,032
Mar 20, 11 PM $ 0.000772
+0.00%
$ 43,312 $ 13,908
Mar 20, 10 PM $ 0.000772
-0.23%
$ 43,312 $ 13,546
Mar 20, 9 PM $ 0.000774
+0.23%
$ 43,413 $ 13,099
Mar 20, 8 PM $ 0.000772
+0.23%
$ 43,312 $ 12,767
Mar 20, 7 PM $ 0.000772
-0.23%
$ 43,312 $ 12,415
Mar 20, 6 PM $ 0.000774
+0.00%
$ 43,413 $ 12,057
Mar 20, 5 PM $ 0.000774
+0.23%
$ 43,413 $ 11,707
Mar 20, 4 PM $ 0.000774
+0.23%
$ 43,413 $ 11,293
Mar 20, 3 PM $ 0.000772
+0.00%
$ 43,312 $ 11,016
Mar 20, 2 PM $ 0.000772
-0.23%
$ 43,312 $ 11,113
Mar 20, 1 PM $ 0.000774
+0.47%
$ 43,413 $ 11,043
Mar 20, 12 PM $ 0.000772
-0.23%
$ 43,312 $ 11,060
Mar 20, 11 AM $ 0.000774
+0.23%
$ 43,413 $ 11,002
Mar 20, 10 AM $ 0.000772
+0.00%
$ 43,312 $ 10,954
Mar 20, 9 AM $ 0.000772
-0.23%
$ 43,312 $ 10,913
Mar 20, 8 AM $ 0.000774
+0.23%
$ 43,413 $ 10,880
Mar 20, 7 AM $ 0.000772
+0.00%
$ 43,312 $ 10,928
Mar 20, 6 AM $ 0.000772
-0.23%
$ 43,312 $ 10,932
Mar 20, 5 AM $ 0.000772
+0.23%
$ 43,312 $ 10,943
Mar 20, 4 AM $ 0.00077
+0.00%
$ 43,211 $ 10,963
Mar 20, 3 AM $ 0.00077
+0.00%
$ 43,211 $ 10,909
Mar 20, 2 AM $ 0.00077
-0.23%
$ 43,211 $ 10,901
Mar 20, 1 AM $ 0.000772
+0.00%
$ 43,312 $ 10,811
Mar 20, 12 AM $ 0.000772
+0.23%
$ 43,312 $ 10,765
Mar 19, 11 PM $ 0.00077
+0.00%
$ 43,211 $ 10,785
Mar 19, 10 PM $ 0.00077
+0.00%
$ 43,211 $ 11,099
Mar 19, 9 PM $ 0.00077
+0.00%
$ 43,211 $ 11,467
Mar 19, 8 PM $ 0.00077
+0.00%
$ 43,211 $ 11,909
Mar 19, 7 PM $ 0.00077
+0.00%
$ 43,211 $ 12,233
Mar 19, 6 PM $ 0.00077
+0.00%
$ 43,211 $ 12,629
Mar 19, 5 PM $ 0.00077
+0.00%
$ 43,211 $ 12,974
Mar 19, 4 PM $ 0.00077
+0.00%
$ 43,211 $ 13,263
Mar 19, 3 PM $ 0.00077
-0.01%
$ 43,200 $ 13,629
Mar 19, 2 PM $ 0.00077
+0.00%
$ 43,206 $ 13,582
Mar 19, 1 PM $ 0.00077
-0.47%
$ 43,206 $ 13,682
Mar 19, 12 PM $ 0.000774
-0.08%
$ 43,408 $ 13,714