Lootex Historical Data

LOOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000774
-0.08%
$ 43,408 $ 13,714
Mar 19, 11 AM $ 0.000774
-0.91%
$ 43,441 $ 13,753
Mar 19, 10 AM $ 0.000781
+0.66%
$ 43,840 $ 13,736
Mar 19, 9 AM $ 0.000776
-0.03%
$ 43,553 $ 13,793
Mar 19, 8 AM $ 0.000776
+0.00%
$ 43,565 $ 13,841
Mar 19, 7 AM $ 0.000776
-0.82%
$ 43,565 $ 13,791
Mar 19, 6 AM $ 0.000783
+0.00%
$ 43,924 $ 13,915
Mar 19, 5 AM $ 0.000776
+0.00%
$ 43,565 $ 13,918
Mar 19, 4 AM $ 0.000776
+0.83%
$ 43,565 $ 13,938
Mar 19, 3 AM $ 0.000777
+0.00%
$ 43,576 $ 13,877
Mar 19, 2 AM $ 0.000777
+0.00%
$ 43,576 $ 13,945
Mar 19, 1 AM $ 0.000777
+0.86%
$ 43,576 $ 14,104
Mar 19, 12 AM $ 0.00077
+0.00%
$ 43,206 $ 14,133
Mar 18, 11 PM $ 0.00077
-1.95%
$ 43,206 $ 14,158
Mar 18, 10 PM $ 0.000785
+0.00%
$ 44,064 $ 14,252
Mar 18, 9 PM $ 0.000785
+1.99%
$ 44,064 $ 14,277
Mar 18, 8 PM $ 0.00077
-1.00%
$ 43,200 $ 14,184
Mar 18, 7 PM $ 0.000778
+0.00%
$ 43,638 $ 14,232
Mar 18, 6 PM $ 0.000778
-0.97%
$ 43,638 $ 14,319
Mar 18, 5 PM $ 0.000785
+0.00%
$ 44,064 $ 14,369
Mar 18, 4 PM $ 0.000785
+1.99%
$ 44,064 $ 14,443
Mar 18, 3 PM $ 0.000778
+0.00%
$ 43,638 $ 14,322
Mar 18, 2 PM $ 0.000778
+0.00%
$ 43,638 $ 14,277
Mar 18, 1 PM $ 0.000778
+0.00%
$ 43,638 $ 14,195
Mar 18, 12 PM $ 0.000778
-0.97%
$ 43,638 $ 14,183
Mar 18, 11 AM $ 0.000785
+1.99%
$ 44,064 $ 14,152
Mar 18, 10 AM $ 0.00077
-1.95%
$ 43,206 $ 14,205
Mar 18, 9 AM $ 0.000785
+1.99%
$ 44,064 $ 14,151
Mar 18, 8 AM $ 0.000778
+0.00%
$ 43,638 $ 14,187
Mar 18, 7 AM $ 0.000778
+0.00%
$ 43,638 $ 14,355
Mar 18, 6 AM $ 0.000778
+0.00%
$ 43,638 $ 14,272
Mar 18, 5 AM $ 0.000778
+0.00%
$ 43,638 $ 14,290
Mar 18, 4 AM $ 0.000778
+0.00%
$ 43,206 $ 14,250
Mar 18, 3 AM $ 0.000778
+1.00%
$ 43,638 $ 14,236
Mar 18, 2 AM $ 0.00077
-1.95%
$ 43,206 $ 14,181
Mar 18, 1 AM $ 0.000785
+1.99%
$ 44,064 $ 14,196
Mar 18, 12 AM $ 0.00077
-0.99%
$ 43,206 $ 14,155
Mar 17, 11 PM $ 0.000778
+0.00%
$ 43,638 $ 14,301
Mar 17, 10 PM $ 0.000778
+0.00%
$ 43,638 $ 14,233
Mar 17, 9 PM $ 0.000778
+0.00%
$ 43,638 $ 14,341
Mar 17, 8 PM $ 0.00077
-1.95%
$ 43,206 $ 14,379
Mar 17, 7 PM $ 0.000785
+0.98%
$ 44,064 $ 14,347
Mar 17, 6 PM $ 0.000785
+0.00%
$ 44,064 $ 14,183
Mar 17, 5 PM $ 0.000785
+1.99%
$ 44,064 $ 14,166
Mar 17, 4 PM $ 0.00077
-0.99%
$ 43,206 $ 14,212
Mar 17, 3 PM $ 0.000778
+0.00%
$ 43,638 $ 14,207
Mar 17, 2 PM $ 0.000778
-0.97%
$ 43,638 $ 14,299
Mar 17, 1 PM $ 0.000778
-0.97%
$ 43,638 $ 14,364
Mar 17, 12 PM $ 0.000778
+0.00%
$ 43,638 $ 14,306
Mar 17, 11 AM $ 0.000778
-0.97%
$ 43,638 $ 14,223