Lootex Historical Data

LOOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000785
+0.98%
$ 44,064 $ 14,199
Mar 17, 9 AM $ 0.00077
-0.99%
$ 43,206 $ 14,230
Mar 17, 8 AM $ 0.000778
+0.00%
$ 43,638 $ 14,167
Mar 17, 7 AM $ 0.00077
-0.99%
$ 43,206 $ 14,058
Mar 17, 6 AM $ 0.000785
+0.00%
$ 44,064 $ 14,109
Mar 17, 5 AM $ 0.000785
+0.00%
$ 44,064 $ 14,145
Mar 17, 4 AM $ 0.000778
+1.00%
$ 43,638 $ 14,165
Mar 17, 3 AM $ 0.00077
-1.95%
$ 43,206 $ 14,171
Mar 17, 2 AM $ 0.000785
+0.00%
$ 44,064 $ 14,118
Mar 17, 1 AM $ 0.000785
+0.98%
$ 43,638 $ 14,041
Mar 17, 12 AM $ 0.000785
+0.00%
$ 44,064 $ 14,017
Mar 16, 11 PM $ 0.00077
-0.99%
$ 43,206 $ 13,928
Mar 16, 10 PM $ 0.00077
+0.00%
$ 43,206 $ 14,014
Mar 16, 9 PM $ 0.00077
-0.99%
$ 43,206 $ 13,901
Mar 16, 8 PM $ 0.000778
-0.97%
$ 43,638 $ 13,874
Mar 16, 7 PM $ 0.000785
+0.98%
$ 44,064 $ 13,894
Mar 16, 6 PM $ 0.000778
+0.00%
$ 43,638 $ 13,941
Mar 16, 5 PM $ 0.000785
+0.98%
$ 44,064 $ 13,964
Mar 16, 4 PM $ 0.000785
+0.98%
$ 44,064 $ 13,993
Mar 16, 3 PM $ 0.000785
+1.99%
$ 43,638 $ 14,089
Mar 16, 2 PM $ 0.000778
-0.97%
$ 43,638 $ 14,009
Mar 16, 1 PM $ 0.000778
+1.00%
$ 43,638 $ 14,014
Mar 16, 12 PM $ 0.000778
+0.00%
$ 43,638 $ 14,056
Mar 16, 11 AM $ 0.000785
+0.98%
$ 44,064 $ 14,096
Mar 16, 10 AM $ 0.000778
+0.00%
$ 43,638 $ 14,155
Mar 16, 9 AM $ 0.000785
+0.98%
$ 44,064 $ 14,173
Mar 16, 8 AM $ 0.000778
+1.00%
$ 43,638 $ 14,193
Mar 16, 7 AM $ 0.000778
-0.98%
$ 43,638 $ 14,150
Mar 16, 6 AM $ 0.000785
+0.99%
$ 44,070 $ 14,079
Mar 16, 5 AM $ 0.000778
-1.33%
$ 43,638 $ 14,005
Mar 16, 4 AM $ 0.000788
+1.35%
$ 44,227 $ 13,980
Mar 16, 3 AM $ 0.000778
-0.08%
$ 43,638 $ 13,997
Mar 16, 2 AM $ 0.000778
+1.45%
$ 43,671 $ 14,094
Mar 16, 1 AM $ 0.000767
-0.20%
$ 43,048 $ 14,102
Mar 16, 12 AM $ 0.000769
-2.47%
$ 43,133 $ 14,075
Mar 15, 11 PM $ 0.000788
+1.35%
$ 44,227 $ 14,049
Mar 15, 10 PM $ 0.000778
-1.33%
$ 43,638 $ 13,942
Mar 15, 9 PM $ 0.000778
+1.37%
$ 43,638 $ 13,876
Mar 15, 8 PM $ 0.000767
-1.35%
$ 43,048 $ 13,754
Mar 15, 7 PM $ 0.000778
+1.37%
$ 43,638 $ 13,501
Mar 15, 6 PM $ 0.000767
-2.66%
$ 43,048 $ 13,136
Mar 15, 5 PM $ 0.000788
+2.19%
$ 44,227 $ 12,741
Mar 15, 4 PM $ 0.000771
+0.53%
$ 43,279 $ 12,308
Mar 15, 3 PM $ 0.000767
-0.94%
$ 43,048 $ 11,870
Mar 15, 2 PM $ 0.000771
+0.00%
$ 43,239 $ 11,565
Mar 15, 1 PM $ 0.000771
-0.50%
$ 43,239 $ 11,441
Mar 15, 12 PM $ 0.000771
-0.50%
$ 43,239 $ 11,494
Mar 15, 11 AM $ 0.000775
+1.02%
$ 43,458 $ 11,496
Mar 15, 10 AM $ 0.000767
+0.00%
$ 43,020 $ 11,423
Mar 15, 9 AM $ 0.000767
-0.51%
$ 43,020 $ 11,419