Lootex Historical Data

LOOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000771
+0.51%
$ 43,239 $ 11,368
Mar 15, 7 AM $ 0.000767
-1.01%
$ 43,020 $ 11,435
Mar 15, 6 AM $ 0.000771
+0.00%
$ 43,239 $ 11,407
Mar 15, 5 AM $ 0.000775
+1.02%
$ 43,458 $ 11,475
Mar 15, 4 AM $ 0.000767
-1.01%
$ 43,020 $ 11,366
Mar 15, 3 AM $ 0.000775
+0.00%
$ 43,458 $ 11,322
Mar 15, 2 AM $ 0.000775
+0.00%
$ 43,458 $ 11,323
Mar 15, 1 AM $ 0.000775
+0.51%
$ 43,458 $ 11,303
Mar 15, 12 AM $ 0.000771
-0.50%
$ 43,239 $ 11,323
Mar 14, 11 PM $ 0.000775
+0.51%
$ 43,458 $ 11,283
Mar 14, 10 PM $ 0.000775
+0.00%
$ 43,458 $ 11,367
Mar 14, 9 PM $ 0.000775
+0.01%
$ 43,458 $ 11,403
Mar 14, 8 PM $ 0.000774
+0.00%
$ 43,452 $ 11,480
Mar 14, 7 PM $ 0.000774
+0.00%
$ 43,452 $ 11,699
Mar 14, 6 PM $ 0.000774
+0.00%
$ 43,452 $ 12,318
Mar 14, 5 PM $ 0.000774
+0.00%
$ 43,452 $ 12,318
Mar 14, 4 PM $ 0.000774
+0.00%
$ 43,452 $ 12,318
Mar 14, 3 PM $ 0.000774
+0.00%
$ 43,452 $ 12,306
Mar 14, 2 PM $ 0.000774
+0.00%
$ 43,452 $ 12,306
Mar 14, 1 PM $ 0.000774
+1.02%
$ 43,452 $ 12,000
Mar 14, 12 PM $ 0.000767
-1.01%
$ 43,015 $ 11,603
Mar 14, 11 AM $ 0.000771
+0.00%
$ 43,234 $ 11,233
Mar 14, 10 AM $ 0.000771
-0.50%
$ 43,234 $ 11,262
Mar 14, 9 AM $ 0.000771
+0.47%
$ 43,234 $ 11,200
Mar 14, 8 AM $ 0.000771
+0.47%
$ 43,239 $ 11,245
Mar 14, 7 AM $ 0.000767
+0.04%
$ 43,037 $ 11,227
Mar 14, 6 AM $ 0.000767
-0.51%
$ 43,020 $ 11,301
Mar 14, 5 AM $ 0.000771
+0.00%
$ 43,239 $ 11,266
Mar 14, 4 AM $ 0.000771
+0.51%
$ 43,239 $ 11,348
Mar 14, 3 AM $ 0.000767
-0.51%
$ 43,020 $ 11,390
Mar 14, 2 AM $ 0.000767
-0.51%
$ 43,020 $ 11,328
Mar 14, 1 AM $ 0.000771
+0.51%
$ 43,239 $ 11,375
Mar 14, 12 AM $ 0.000767
+0.01%
$ 43,020 $ 11,408
Mar 13, 11 PM $ 0.000767
+0.00%
$ 43,015 $ 11,450
Mar 13, 10 PM $ 0.000767
+0.00%
$ 43,015 $ 11,338
Mar 13, 9 PM $ 0.000767
+1.04%
$ 43,015 $ 11,383
Mar 13, 8 PM $ 0.000767
+0.00%
$ 43,015 $ 11,550
Mar 13, 7 PM $ 0.000767
+0.08%
$ 43,015 $ 11,583
Mar 13, 6 PM $ 0.000766
+0.00%
$ 42,981 $ 11,373
Mar 13, 5 PM $ 0.000766
+0.00%
$ 42,981 $ 11,821
Mar 13, 4 PM $ 0.000766
+0.00%
$ 42,981 $ 12,248
Mar 13, 3 PM $ 0.000766
+0.00%
$ 42,981 $ 12,671
Mar 13, 2 PM $ 0.000766
+0.00%
$ 42,981 $ 13,002
Mar 13, 1 PM $ 0.000766
+0.00%
$ 42,981 $ 13,374
Mar 13, 12 PM $ 0.000766
+0.00%
$ 42,981 $ 13,724
Mar 13, 11 AM $ 0.000766
+0.98%
$ 42,981 $ 14,050
Mar 13, 10 AM $ 0.000759
-0.98%
$ 42,566 $ 14,056
Mar 13, 9 AM $ 0.000766
+0.00%
$ 42,987 $ 14,096
Mar 13, 8 AM $ 0.000766
+0.00%
$ 42,987 $ 14,076
Mar 13, 7 AM $ 0.000766
+0.99%
$ 42,987 $ 14,083