Lootex Historical Data

LOOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0756
-2.94%
$ 2.07 million $ 159,307
Jun 30, 2023 $ 0.0779
+13.16%
$ 2.13 million $ 176,014
Jun 29, 2023 $ 0.0688
+6.29%
$ 1.88 million $ 128,927
Jun 28, 2023 $ 0.0647
+0.50%
$ 1.77 million $ 103,280
Jun 27, 2023 $ 0.0644
+0.72%
$ 1.76 million $ 112,002
Jun 26, 2023 $ 0.064
-0.17%
$ 1.75 million $ 112,051
Jun 25, 2023 $ 0.0641
-10.55%
$ 1.75 million $ 128,952
Jun 24, 2023 $ 0.0716
-1.02%
$ 1.96 million $ 202,275
Jun 23, 2023 $ 0.0724
-2.65%
$ 1.98 million $ 120,990
Jun 22, 2023 $ 0.0743
-0.19%
$ 2.04 million $ 117,083
Jun 21, 2023 $ 0.0745
-10.62%
$ 2.04 million $ 134,886
Jun 20, 2023 $ 0.0833
+39.68%
$ 2.27 million $ 302,444
Jun 19, 2023 $ 0.0596
-3.59%
$ 1.63 million $ 104,379
Jun 18, 2023 $ 0.0619
+0.64%
$ 1.69 million $ 107,092
Jun 17, 2023 $ 0.0615
+10.18%
$ 1.68 million $ 111,647
Jun 16, 2023 $ 0.0558
-2.40%
$ 1.52 million $ 97,270
Jun 15, 2023 $ 0.0571
-1.69%
$ 1.56 million $ 69,003
Jun 14, 2023 $ 0.0581
+0.58%
$ 1.59 million $ 109,769
Jun 13, 2023 $ 0.0578
+0.10%
$ 1.58 million $ 109,893
Jun 12, 2023 $ 0.0577
-1.65%
$ 1.58 million $ 107,157
Jun 11, 2023 $ 0.0587
+0.94%
$ 1.6 million $ 100,212
Jun 10, 2023 $ 0.0585
-25.69%
$ 1.6 million $ 118,745
Jun 9, 2023 $ 0.0787
-5.39%
$ 2.15 million $ 129,181
Jun 8, 2023 $ 0.0832
-1.24%
$ 2.27 million $ 111,732
Jun 7, 2023 $ 0.0843
-0.75%
$ 2.3 million $ 179,207
Jun 6, 2023 $ 0.0849
-5.02%
$ 2.31 million $ 121,894
Jun 5, 2023 $ 0.0894
-0.61%
$ 2.43 million $ 112,000
Jun 4, 2023 $ 0.09
-0.59%
$ 2.45 million $ 120,381
Jun 3, 2023 $ 0.0905
-0.13%
$ 2.46 million $ 110,399
Jun 2, 2023 $ 0.0906
-1.05%
$ 2.47 million $ 119,474
Jun 1, 2023 $ 0.0916
-1.16%
$ 2.49 million $ 150,307
May 31, 2023 $ 0.0926
-5.34%
$ 2.52 million $ 142,152
May 30, 2023 $ 0.0979
-3.43%
$ 2.65 million $ 136,515
May 29, 2023 $ 0.101
-3.88%
$ 2.74 million $ 220,099
May 28, 2023 $ 0.105
-1.44%
$ 2.83 million $ 270,477
May 27, 2023 $ 0.107
-2.07%
$ 2.88 million $ 288,947
May 26, 2023 $ 0.109
-12.59%
$ 2.94 million $ 339,344
May 25, 2023 $ 0.125
-18.31%
$ 3.36 million $ 411,339
May 24, 2023 $ 0.153
+5.41%
$ 4.11 million $ 754,143
May 23, 2023 $ 0.145
+42.04%
$ 3.9 million $ 255,442
May 22, 2023 $ 0.102
-6.60%
$ 2.75 million $ 256,798
May 21, 2023 $ 0.109
-6.76%
$ 2.94 million $ 305,364
May 20, 2023 $ 0.117
-3.03%
$ 3.16 million $ 331,054
May 19, 2023 $ 0.121
+1.11%
$ 3.26 million $ 180,842
May 18, 2023 $ 0.12
-1.95%
$ 3.22 million $ 187,466
May 17, 2023 $ 0.122
-6.77%
$ 3.3 million $ 13,149
May 16, 2023 $ 0.131
-0.55%
$ 3.47 million $ 115,179
May 15, 2023 $ 0.132
-4.21%
$ 3.49 million $ 171,274
May 14, 2023 $ 0.137
+1.61%
$ 3.64 million $ 174,999
May 13, 2023 $ 0.135
-5.32%
$ 3.58 million $ 152,336