Lootex Historical Data

LOOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000759
+0.00%
$ 42,566 $ 14,080
Mar 13, 5 AM $ 0.000759
+0.00%
$ 42,566 $ 14,108
Mar 13, 4 AM $ 0.000759
+0.00%
$ 42,566 $ 14,121
Mar 13, 3 AM $ 0.000759
-0.98%
$ 42,566 $ 14,201
Mar 13, 2 AM $ 0.000766
+2.00%
$ 42,987 $ 14,240
Mar 13, 1 AM $ 0.000751
-1.96%
$ 42,145 $ 14,283
Mar 13, 12 AM $ 0.000766
+1.00%
$ 42,987 $ 14,135
Mar 12, 11 PM $ 0.000759
+0.00%
$ 42,560 $ 14,190
Mar 12, 10 PM $ 0.000759
+1.00%
$ 42,560 $ 14,306
Mar 12, 9 PM $ 0.000759
+1.00%
$ 42,560 $ 14,268
Mar 12, 8 PM $ 0.000759
+0.00%
$ 42,560 $ 14,077
Mar 12, 7 PM $ 0.000759
+0.00%
$ 42,560 $ 13,996
Mar 12, 6 PM $ 0.000759
+0.00%
$ 42,560 $ 14,026
Mar 12, 5 PM $ 0.000759
+0.00%
$ 42,560 $ 13,909
Mar 12, 4 PM $ 0.000759
+0.00%
$ 42,560 $ 13,858
Mar 12, 3 PM $ 0.000759
+0.00%
$ 42,560 $ 13,766
Mar 12, 2 PM $ 0.000766
+2.00%
$ 42,981 $ 13,860
Mar 12, 1 PM $ 0.000751
-0.99%
$ 42,140 $ 13,813
Mar 12, 12 PM $ 0.000759
-0.98%
$ 42,560 $ 13,789
Mar 12, 11 AM $ 0.000766
+2.00%
$ 42,981 $ 13,824
Mar 12, 10 AM $ 0.000759
-0.98%
$ 42,560 $ 13,800
Mar 12, 9 AM $ 0.000766
+0.99%
$ 42,981 $ 13,833
Mar 12, 8 AM $ 0.000751
-0.99%
$ 42,140 $ 13,867
Mar 12, 7 AM $ 0.000751
-0.99%
$ 42,140 $ 13,822
Mar 12, 6 AM $ 0.000759
+0.00%
$ 42,560 $ 13,810
Mar 12, 5 AM $ 0.000759
+0.00%
$ 42,560 $ 13,819
Mar 12, 4 AM $ 0.000759
+1.00%
$ 42,560 $ 13,774
Mar 12, 3 AM $ 0.000751
-0.99%
$ 42,140 $ 13,796
Mar 12, 2 AM $ 0.000759
+0.00%
$ 42,560 $ 13,812
Mar 12, 1 AM $ 0.000751
+0.00%
$ 42,140 $ 13,927
Mar 12, 12 AM $ 0.000759
+1.00%
$ 42,560 $ 13,994
Mar 11, 11 PM $ 0.000751
-1.96%
$ 42,140 $ 13,974
Mar 11, 10 PM $ 0.000766
+2.00%
$ 42,981 $ 13,920
Mar 11, 9 PM $ 0.000751
+0.00%
$ 42,140 $ 14,016
Mar 11, 8 PM $ 0.000759
+0.00%
$ 42,560 $ 14,068
Mar 11, 7 PM $ 0.000759
-0.98%
$ 42,560 $ 14,206
Mar 11, 6 PM $ 0.000766
+0.99%
$ 42,981 $ 14,209
Mar 11, 5 PM $ 0.000759
-0.98%
$ 42,560 $ 14,236
Mar 11, 4 PM $ 0.000766
+0.00%
$ 42,981 $ 14,146
Mar 11, 3 PM $ 0.000766
+0.00%
$ 42,981 $ 14,181
Mar 11, 2 PM $ 0.000766
+0.00%
$ 42,981 $ 14,112
Mar 11, 1 PM $ 0.000766
+1.97%
$ 42,981 $ 14,028
Mar 11, 12 PM $ 0.000751
-0.99%
$ 42,151 $ 14,164
Mar 11, 11 AM $ 0.000759
-0.95%
$ 42,572 $ 14,225
Mar 11, 10 AM $ 0.000759
-0.95%
$ 42,572 $ 14,141
Mar 11, 9 AM $ 0.000759
+0.00%
$ 42,572 $ 14,179
Mar 11, 8 AM $ 0.000759
+0.97%
$ 42,572 $ 14,173
Mar 11, 7 AM $ 0.000759
+0.01%
$ 42,572 $ 14,143
Mar 11, 6 AM $ 0.000759
+0.00%
$ 42,566 $ 14,044
Mar 11, 5 AM $ 0.000759
+0.00%
$ 42,566 $ 13,948