Lootex Historical Data

LOOT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.143
-5.98%
$ 3.79 million $ 141,743
May 11, 2023 $ 0.152
-1.61%
$ 4.03 million $ 201,802
May 10, 2023 $ 0.154
-1.01%
$ 4.09 million $ 201,353
May 9, 2023 $ 0.156
-11.00%
$ 4.13 million $ 209,762
May 8, 2023 $ 0.174
-5.64%
$ 4.6 million $ 160,425
May 7, 2023 $ 0.184
+0.32%
$ 4.88 million $ 208,013
May 6, 2023 $ 0.183
+0.80%
$ 4.86 million $ 229,104
May 5, 2023 $ 0.182
+0.66%
$ 4.82 million $ 196,625
May 4, 2023 $ 0.181
-5.51%
$ 4.79 million $ 76,792
May 3, 2023 $ 0.191
-4.00%
$ 5.07 million $ 211,286
May 2, 2023 $ 0.199
+0.48%
$ 5.28 million $ 191,830
May 1, 2023 $ 0.198
-3.94%
$ 5.25 million $ 101,354
Apr 30, 2023 $ 0.206
+0.25%
$ 5.47 million $ 269,534
Apr 29, 2023 $ 0.206
-1.56%
$ 5.46 million $ 285,107
Apr 28, 2023 $ 0.209
-0.07%
$ 5.52 million $ 210,906
Apr 27, 2023 $ 0.209
-0.95%
$ 5.52 million $ 213,901
Apr 26, 2023 $ 0.211
+1.29%
$ 5.57 million $ 196,971
Apr 25, 2023 $ 0.209
-9.09%
$ 5.51 million $ 255,065
Apr 24, 2023 $ 0.23
-4.36%
$ 6.06 million $ 226,988
Apr 23, 2023 $ 0.24
-4.88%
$ 6.33 million $ 326,817
Apr 22, 2023 $ 0.252
-1.66%
$ 6.61 million $ 165,750
Apr 21, 2023 $ 0.257
-10.06%
$ 6.65 million $ 141,937
Apr 20, 2023 $ 0.285
-7.03%
$ 7.4 million $ 240,501
Apr 19, 2023 $ 0.307
-0.68%
$ 7.96 million $ 363,257
Apr 18, 2023 $ 0.309
-1.29%
$ 8 million $ 271,324
Apr 17, 2023 $ 0.313
+0.49%
$ 8.11 million $ 217,472
Apr 16, 2023 $ 0.311
+0.15%
$ 8.06 million $ 261,145
Apr 15, 2023 $ 0.311
+1.10%
$ 8.05 million $ 352,283
Apr 14, 2023 $ 0.308
+0.96%
$ 7.96 million $ 250,607
Apr 13, 2023 $ 0.305
+2.67%
$ 7.89 million $ 262,922
Apr 12, 2023 $ 0.297
-6.89%
$ 7.7 million $ 222,686
Apr 11, 2023 $ 0.319
-1.26%
$ 8.1 million $ 266,124
Apr 10, 2023 $ 0.323
-0.79%
$ 8.2 million $ 287,397
Apr 9, 2023 $ 0.325
-0.81%
$ 8.27 million $ 277,086
Apr 8, 2023 $ 0.328
+0.04%
$ 8.33 million $ 317,207
Apr 7, 2023 $ 0.328
-0.47%
$ 8.33 million $ 320,712
Apr 6, 2023 $ 0.329
-0.28%
$ 8.37 million $ 316,028
Apr 5, 2023 $ 0.33
+0.62%
$ 8.39 million $ 220,022
Apr 4, 2023 $ 0.328
+0.80%
$ 8.35 million $ 233,804
Apr 3, 2023 $ 0.325
-1.79%
$ 8.27 million $ 253,980
Apr 2, 2023 $ 0.331
-0.77%
$ 8.42 million $ 239,940
Apr 1, 2023 $ 0.334
-0.13%
$ 8.49 million $ 227,036
Mar 31, 2023 $ 0.334
-0.64%
$ 8.5 million $ 258,318
Mar 30, 2023 $ 0.337
+0.89%
$ 8.55 million $ 230,046
Mar 29, 2023 $ 0.334
+0.02%
$ 8.48 million $ 225,485
Mar 28, 2023 $ 0.333
+1.27%
$ 8.48 million $ 241,238
Mar 27, 2023 $ 0.329
-0.65%
$ 8.38 million $ 227,325
Mar 26, 2023 $ 0.331
+0.06%
$ 8.43 million $ 233,954
Mar 25, 2023 $ 0.331
-0.50%
$ 8.43 million $ 246,176
Mar 24, 2023 $ 0.333
-0.68%
$ 8.48 million $ 357,053