Lootex Historical Data

LOOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000759
+0.00%
$ 42,566 $ 13,948
Mar 11, 4 AM $ 0.000759
+0.00%
$ 42,566 $ 13,948
Mar 11, 3 AM $ 0.000759
-0.97%
$ 42,566 $ 13,967
Mar 11, 2 AM $ 0.000766
+0.98%
$ 42,981 $ 14,002
Mar 11, 1 AM $ 0.000759
+0.98%
$ 42,566 $ 13,925
Mar 11, 12 AM $ 0.000751
-0.98%
$ 42,151 $ 13,971
Mar 10, 11 PM $ 0.000759
+0.00%
$ 42,566 $ 13,944
Mar 10, 10 PM $ 0.000759
+0.00%
$ 42,566 $ 14,021
Mar 10, 9 PM $ 0.000759
-0.97%
$ 42,566 $ 13,914
Mar 10, 8 PM $ 0.000766
+0.00%
$ 42,981 $ 13,884
Mar 10, 7 PM $ 0.000766
+0.98%
$ 42,981 $ 13,894
Mar 10, 6 PM $ 0.000766
+0.00%
$ 42,981 $ 13,897
Mar 10, 5 PM $ 0.000766
+0.98%
$ 42,981 $ 13,936
Mar 10, 4 PM $ 0.000759
+0.98%
$ 42,566 $ 14,054
Mar 10, 3 PM $ 0.000759
+0.00%
$ 42,566 $ 14,070
Mar 10, 2 PM $ 0.000759
+0.98%
$ 42,566 $ 14,065
Mar 10, 1 PM $ 0.000751
+0.03%
$ 42,151 $ 14,151
Mar 10, 12 PM $ 0.000751
-0.99%
$ 42,140 $ 14,121
Mar 10, 11 AM $ 0.000759
-0.98%
$ 42,560 $ 14,081
Mar 10, 10 AM $ 0.000759
+0.00%
$ 42,560 $ 14,099
Mar 10, 9 AM $ 0.000759
+1.00%
$ 42,560 $ 14,084
Mar 10, 8 AM $ 0.000759
+0.00%
$ 42,560 $ 13,976
Mar 10, 7 AM $ 0.000759
+0.00%
$ 42,560 $ 14,149
Mar 10, 6 AM $ 0.000751
+0.00%
$ 42,140 $ 14,275
Mar 10, 5 AM $ 0.000751
-1.96%
$ 42,140 $ 14,342
Mar 10, 4 AM $ 0.000766
+0.99%
$ 42,981 $ 14,321
Mar 10, 3 AM $ 0.000759
-0.98%
$ 42,560 $ 14,267
Mar 10, 2 AM $ 0.000759
+0.00%
$ 42,560 $ 14,309
Mar 10, 1 AM $ 0.000759
-0.98%
$ 42,560 $ 14,173
Mar 10, 12 AM $ 0.000766
+0.99%
$ 42,981 $ 14,179
Mar 9, 11 PM $ 0.000759
+0.00%
$ 42,560 $ 14,085
Mar 9, 10 PM $ 0.000751
-1.96%
$ 42,140 $ 13,967
Mar 9, 9 PM $ 0.000766
+0.99%
$ 42,981 $ 14,017
Mar 9, 8 PM $ 0.000759
+0.00%
$ 42,560 $ 14,040
Mar 9, 7 PM $ 0.000759
+1.00%
$ 42,560 $ 14,029
Mar 9, 6 PM $ 0.000751
-0.99%
$ 42,140 $ 14,054
Mar 9, 5 PM $ 0.000759
+1.00%
$ 42,560 $ 13,908
Mar 9, 4 PM $ 0.000759
+0.00%
$ 42,560 $ 13,809
Mar 9, 3 PM $ 0.000759
-0.98%
$ 42,560 $ 13,728
Mar 9, 2 PM $ 0.000766
+0.99%
$ 42,981 $ 13,759
Mar 9, 1 PM $ 0.000759
+0.00%
$ 42,560 $ 13,692
Mar 9, 12 PM $ 0.000759
+0.00%
$ 42,560 $ 13,755
Mar 9, 11 AM $ 0.000759
+0.00%
$ 42,560 $ 13,715
Mar 9, 10 AM $ 0.000759
-0.98%
$ 42,560 $ 13,715
Mar 9, 9 AM $ 0.000766
+0.00%
$ 42,981 $ 13,715
Mar 9, 8 AM $ 0.000766
+0.00%
$ 42,981 $ 13,798
Mar 9, 7 AM $ 0.000766
+0.99%
$ 42,981 $ 13,779
Mar 9, 6 AM $ 0.000759
+0.00%
$ 42,560 $ 13,623
Mar 9, 5 AM $ 0.000759
+0.00%
$ 42,560 $ 13,599
Mar 9, 4 AM $ 0.000766
+0.99%
$ 42,981 $ 13,610