Lootex Historical Data

LOOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000759
+0.00%
$ 42,560 $ 13,599
Mar 9, 4 AM $ 0.000766
+0.99%
$ 42,981 $ 13,610
Mar 9, 3 AM $ 0.000759
+0.00%
$ 42,560 $ 13,610
Mar 9, 2 AM $ 0.000766
+2.00%
$ 42,981 $ 13,574
Mar 9, 1 AM $ 0.000751
-0.99%
$ 42,140 $ 13,614
Mar 9, 12 AM $ 0.000759
+0.00%
$ 42,560 $ 13,560
Mar 8, 11 PM $ 0.000759
+0.00%
$ 42,560 $ 13,647
Mar 8, 10 PM $ 0.000759
+0.00%
$ 42,560 $ 13,608
Mar 8, 9 PM $ 0.000759
+0.00%
$ 42,560 $ 13,600
Mar 8, 8 PM $ 0.000759
+0.00%
$ 42,560 $ 13,732
Mar 8, 7 PM $ 0.000759
+0.00%
$ 42,560 $ 13,645
Mar 8, 6 PM $ 0.000766
+2.00%
$ 42,981 $ 13,680
Mar 8, 5 PM $ 0.000751
-0.99%
$ 42,140 $ 13,713
Mar 8, 4 PM $ 0.000759
-0.98%
$ 42,560 $ 13,755
Mar 8, 3 PM $ 0.000766
+0.99%
$ 42,981 $ 13,742
Mar 8, 2 PM $ 0.000759
+0.00%
$ 42,560 $ 13,755
Mar 8, 1 PM $ 0.000766
+2.00%
$ 42,981 $ 13,803
Mar 8, 12 PM $ 0.000751
+0.00%
$ 42,140 $ 13,672
Mar 8, 11 AM $ 0.000751
+0.00%
$ 42,140 $ 13,594
Mar 8, 10 AM $ 0.000751
+0.00%
$ 42,140 $ 13,626
Mar 8, 9 AM $ 0.000751
-0.99%
$ 42,140 $ 13,658
Mar 8, 8 AM $ 0.000759
+0.00%
$ 42,560 $ 13,580
Mar 8, 7 AM $ 0.000759
+0.00%
$ 42,560 $ 13,581
Mar 8, 6 AM $ 0.000751
-1.96%
$ 42,140 $ 13,665
Mar 8, 5 AM $ 0.000766
+0.99%
$ 42,981 $ 13,769
Mar 8, 4 AM $ 0.000759
+0.00%
$ 42,560 $ 13,816
Mar 8, 3 AM $ 0.000759
+0.00%
$ 42,560 $ 13,829
Mar 8, 2 AM $ 0.000759
+1.00%
$ 42,560 $ 13,773
Mar 8, 1 AM $ 0.000751
-0.99%
$ 42,140 $ 13,789
Mar 8, 12 AM $ 0.000751
-0.99%
$ 42,140 $ 13,812
Mar 7, 11 PM $ 0.000759
+1.00%
$ 42,560 $ 13,722
Mar 7, 10 PM $ 0.000751
+0.00%
$ 42,140 $ 13,860
Mar 7, 9 PM $ 0.000751
-1.96%
$ 42,140 $ 13,963
Mar 7, 8 PM $ 0.000766
+0.99%
$ 42,981 $ 14,014
Mar 7, 7 PM $ 0.000759
+0.00%
$ 42,560 $ 14,085
Mar 7, 6 PM $ 0.000759
+0.00%
$ 42,560 $ 14,037
Mar 7, 5 PM $ 0.000759
-0.01%
$ 42,560 $ 14,079
Mar 7, 4 PM $ 0.000759
+1.01%
$ 42,566 $ 14,111
Mar 7, 3 PM $ 0.000751
+0.00%
$ 42,140 $ 14,266
Mar 7, 2 PM $ 0.000751
+0.00%
$ 42,140 $ 14,211
Mar 7, 1 PM $ 0.000751
-0.99%
$ 42,140 $ 14,174
Mar 7, 12 PM $ 0.000759
+0.00%
$ 42,560 $ 14,242
Mar 7, 11 AM $ 0.000759
+0.00%
$ 42,560 $ 14,329
Mar 7, 10 AM $ 0.000759
-0.98%
$ 42,560 $ 14,412
Mar 7, 9 AM $ 0.000759
-0.93%
$ 42,560 $ 14,331
Mar 7, 8 AM $ 0.000766
-0.05%
$ 42,959 $ 14,330
Mar 7, 7 AM $ 0.000766
+0.99%
$ 42,981 $ 14,278
Mar 7, 6 AM $ 0.000759
-0.98%
$ 42,560 $ 14,321
Mar 7, 5 AM $ 0.000766
+0.00%
$ 42,981 $ 14,246
Mar 7, 4 AM $ 0.000759
-0.98%
$ 42,560 $ 14,128