Lootex Historical Data

LOOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.569
+0.82%
$ 13.65 million $ 278,260
Jan 31, 2023 $ 0.564
+0.33%
$ 13.54 million $ 279,554
Jan 30, 2023 $ 0.562
-2.06%
$ 13.5 million $ 222,367
Jan 29, 2023 $ 0.574
+1.32%
$ 13.78 million $ 223,627
Jan 28, 2023 $ 0.566
-4.34%
$ 13.6 million $ 224,126
Jan 27, 2023 $ 0.592
-0.06%
$ 14.19 million $ 290,065
Jan 26, 2023 $ 0.592
-0.39%
$ 14.17 million $ 295,132
Jan 25, 2023 $ 0.595
+0.31%
$ 14.23 million $ 339,592
Jan 24, 2023 $ 0.593
-4.70%
$ 14.18 million $ 324,627
Jan 23, 2023 $ 0.622
-0.03%
$ 14.89 million $ 308,052
Jan 22, 2023 $ 0.622
-0.84%
$ 14.9 million $ 305,953
Jan 21, 2023 $ 0.628
+0.66%
$ 15.03 million $ 315,002
Jan 20, 2023 $ 0.624
-0.77%
$ 14.94 million $ 285,356
Jan 19, 2023 $ 0.629
-0.38%
$ 14.95 million $ 268,869
Jan 18, 2023 $ 0.631
-1.14%
$ 15.01 million $ 251,654
Jan 17, 2023 $ 0.638
+0.07%
$ 15.19 million $ 257,268
Jan 16, 2023 $ 0.638
+0.12%
$ 15.18 million $ 288,317
Jan 15, 2023 $ 0.637
-1.19%
$ 15.17 million $ 303,244
Jan 14, 2023 $ 0.645
+3.17%
$ 15.35 million $ 298,022
Jan 13, 2023 $ 0.625
+1.30%
$ 14.89 million $ 299,217
Jan 12, 2023 $ 0.617
+3.74%
$ 14.67 million $ 282,536
Jan 11, 2023 $ 0.595
-1.74%
$ 14.14 million $ 158,517
Jan 10, 2023 $ 0.605
-0.24%
$ 14.41 million $ 277,010
Jan 9, 2023 $ 0.607
+2.17%
$ 14.26 million $ 299,996
Jan 8, 2023 $ 0.594
+0.24%
$ 13.96 million $ 292,835
Jan 7, 2023 $ 0.592
+0.68%
$ 13.92 million $ 301,162
Jan 6, 2023 $ 0.588
-0.64%
$ 13.84 million $ 281,328
Jan 5, 2023 $ 0.592
+0.67%
$ 13.92 million $ 283,981
Jan 4, 2023 $ 0.588
+0.69%
$ 13.84 million $ 273,721
Jan 3, 2023 $ 0.584
+0.11%
$ 13.75 million $ 290,060
Jan 2, 2023 $ 0.583
+0.68%
$ 13.74 million $ 279,515
Jan 1, 2023 $ 0.579
-0.29%
$ 13.65 million $ 279,575
Dec 31, 2022 $ 0.581
+0.19%
$ 13.69 million $ 262,041
Dec 30, 2022 $ 0.58
-0.16%
$ 13.66 million $ 205,007
Dec 29, 2022 $ 0.581
-1.03%
$ 13.69 million $ 284,247
Dec 28, 2022 $ 0.587
-2.74%
$ 13.83 million $ 244,146
Dec 27, 2022 $ 0.603
+1.98%
$ 14.22 million $ 134,691
Dec 26, 2022 $ 0.591
-2.02%
$ 13.95 million $ 277,280
Dec 25, 2022 $ 0.603
+1.23%
$ 14.22 million $ 266,138
Dec 24, 2022 $ 0.595
-1.37%
$ 14.05 million $ 283,571
Dec 23, 2022 $ 0.603
-0.25%
$ 14.24 million $ 212,262
Dec 22, 2022 $ 0.604
+0.60%
$ 14.22 million $ 273,040
Dec 21, 2022 $ 0.6
+0.35%
$ 14.14 million $ 203,696
Dec 20, 2022 $ 0.598
+0.49%
$ 14.04 million $ 169,641
Dec 19, 2022 $ 0.595
+0.14%
$ 13.93 million $ 183,808
Dec 18, 2022 $ 0.594
-0.54%
$ 13.91 million $ 141,851
Dec 17, 2022 $ 0.598
-0.87%
$ 14 million $ 190,605
Dec 16, 2022 $ 0.603
-4.22%
$ 14.12 million $ 222,866
Dec 15, 2022 $ 0.629
-1.27%
$ 14.75 million $ 254,762
Dec 14, 2022 $ 0.637
-0.90%
$ 14.94 million $ 240,711