Lootex Historical Data

LOOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000759
-0.98%
$ 42,560 $ 14,159
Mar 7, 2 AM $ 0.000766
+0.00%
$ 42,981 $ 14,102
Mar 7, 1 AM $ 0.000759
+1.00%
$ 42,560 $ 14,093
Mar 7, 12 AM $ 0.000751
+0.00%
$ 42,140 $ 14,062
Mar 6, 11 PM $ 0.000751
-1.96%
$ 42,140 $ 14,150
Mar 6, 10 PM $ 0.000759
-0.98%
$ 42,560 $ 14,057
Mar 6, 9 PM $ 0.000766
+0.96%
$ 42,981 $ 13,912
Mar 6, 8 PM $ 0.000766
+0.96%
$ 42,981 $ 13,848
Mar 6, 7 PM $ 0.000759
-0.95%
$ 42,572 $ 13,717
Mar 6, 6 PM $ 0.000766
+1.96%
$ 42,981 $ 13,722
Mar 6, 5 PM $ 0.000751
+0.00%
$ 42,156 $ 13,724
Mar 6, 4 PM $ 0.000751
-1.92%
$ 42,156 $ 13,661
Mar 6, 3 PM $ 0.000766
+0.96%
$ 42,981 $ 13,573
Mar 6, 2 PM $ 0.000759
-0.95%
$ 42,572 $ 13,647
Mar 6, 1 PM $ 0.000766
+0.98%
$ 42,981 $ 13,680
Mar 6, 12 PM $ 0.000759
-0.97%
$ 42,566 $ 13,704
Mar 6, 11 AM $ 0.000759
+0.98%
$ 42,566 $ 13,669
Mar 6, 10 AM $ 0.000751
-1.93%
$ 42,151 $ 13,675
Mar 6, 9 AM $ 0.000766
+0.98%
$ 42,981 $ 13,718
Mar 6, 8 AM $ 0.000759
+0.00%
$ 42,566 $ 13,711
Mar 6, 7 AM $ 0.000759
+0.00%
$ 42,566 $ 13,676
Mar 6, 6 AM $ 0.000766
+0.00%
$ 42,981 $ 13,569
Mar 6, 5 AM $ 0.000766
+1.97%
$ 42,981 $ 13,645
Mar 6, 4 AM $ 0.000751
-1.93%
$ 42,151 $ 13,627
Mar 6, 3 AM $ 0.000766
+0.98%
$ 42,981 $ 13,652
Mar 6, 2 AM $ 0.000759
+0.00%
$ 42,566 $ 13,811
Mar 6, 1 AM $ 0.000759
+0.00%
$ 42,566 $ 13,806
Mar 6, 12 AM $ 0.000759
+0.00%
$ 42,566 $ 13,830
Mar 5, 11 PM $ 0.000759
+0.00%
$ 42,566 $ 13,794
Mar 5, 10 PM $ 0.000751
-1.94%
$ 42,151 $ 13,767
Mar 5, 9 PM $ 0.000766
+1.74%
$ 42,987 $ 13,788
Mar 5, 8 PM $ 0.000753
+0.24%
$ 42,252 $ 13,705
Mar 5, 7 PM $ 0.000751
-0.48%
$ 42,151 $ 13,791
Mar 5, 6 PM $ 0.000755
+0.24%
$ 42,353 $ 13,683
Mar 5, 5 PM $ 0.000753
+0.00%
$ 42,252 $ 13,736
Mar 5, 4 PM $ 0.000753
+0.00%
$ 42,252 $ 13,776
Mar 5, 3 PM $ 0.000753
+0.00%
$ 42,252 $ 13,888
Mar 5, 2 PM $ 0.000753
-0.24%
$ 42,252 $ 13,840
Mar 5, 1 PM $ 0.000755
+0.24%
$ 42,353 $ 13,930
Mar 5, 12 PM $ 0.000753
+0.00%
$ 42,252 $ 13,914
Mar 5, 11 AM $ 0.000753
+0.00%
$ 42,252 $ 13,866
Mar 5, 10 AM $ 0.000753
+0.00%
$ 42,252 $ 13,812
Mar 5, 9 AM $ 0.000751
-0.24%
$ 42,151 $ 13,859
Mar 5, 8 AM $ 0.000753
+0.00%
$ 42,252 $ 13,867
Mar 5, 7 AM $ 0.000753
-0.24%
$ 42,252 $ 13,888
Mar 5, 6 AM $ 0.000755
+0.48%
$ 42,353 $ 13,973
Mar 5, 5 AM $ 0.000751
-0.24%
$ 42,151 $ 13,935
Mar 5, 4 AM $ 0.000753
+0.00%
$ 42,252 $ 14,011
Mar 5, 3 AM $ 0.000755
+0.24%
$ 42,353 $ 13,996
Mar 5, 2 AM $ 0.000753
+0.24%
$ 42,252 $ 13,944