Lootex Historical Data

LOOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000753
+0.24%
$ 42,252 $ 13,944
Mar 5, 1 AM $ 0.000753
+0.00%
$ 42,252 $ 13,858
Mar 5, 12 AM $ 0.000753
+0.00%
$ 42,252 $ 13,876
Mar 4, 11 PM $ 0.000753
-0.24%
$ 42,252 $ 13,908
Mar 4, 10 PM $ 0.000755
+0.24%
$ 42,353 $ 13,894
Mar 4, 9 PM $ 0.000755
+0.24%
$ 42,353 $ 13,924
Mar 4, 8 PM $ 0.000753
+0.00%
$ 42,252 $ 13,956
Mar 4, 7 PM $ 0.000753
+0.24%
$ 42,252 $ 13,879
Mar 4, 6 PM $ 0.000753
+0.00%
$ 42,252 $ 14,007
Mar 4, 5 PM $ 0.000753
-0.24%
$ 42,252 $ 13,987
Mar 4, 4 PM $ 0.000753
+0.24%
$ -- $ 13,897
Mar 4, 1 PM $ 0.000755
+0.24%
$ 42,353 $ 13,631
Mar 4, 12 PM $ 0.000753
+0.00%
$ 42,252 $ 13,622
Mar 4, 11 AM $ 0.000751
-0.48%
$ 42,151 $ 13,702
Mar 4, 9 AM $ 0.000753
+0.24%
$ 42,252 $ 13,721
Mar 4, 8 AM $ 0.000753
-0.24%
$ 42,252 $ 13,705
Mar 4, 7 AM $ 0.000755
+0.00%
$ 42,353 $ 13,682
Mar 4, 6 AM $ 0.000753
+0.24%
$ 42,252 $ 13,615
Mar 4, 5 AM $ 0.000751
-0.24%
$ 42,151 $ 13,671
Mar 4, 4 AM $ 0.000751
+0.00%
$ 42,151 $ 13,586
Mar 4, 3 AM $ 0.000755
+0.24%
$ 42,353 $ 13,587
Mar 4, 2 AM $ 0.000753
-0.24%
$ 42,252 $ 13,648
Mar 4, 1 AM $ 0.000755
+0.24%
$ 42,353 $ 13,753
Mar 4, 12 AM $ 0.000753
+0.24%
$ 42,252 $ 13,695
Mar 3, 11 PM $ 0.000751
-0.24%
$ 42,151 $ 13,728
Mar 3, 10 PM $ 0.000753
+0.24%
$ 42,252 $ 13,793
Mar 3, 9 PM $ 0.000751
+0.00%
$ 42,151 $ 13,729
Mar 3, 8 PM $ 0.000751
-0.48%
$ 42,151 $ 13,805
Mar 3, 7 PM $ 0.000755
+0.00%
$ 42,353 $ 13,771
Mar 3, 6 PM $ 0.000755
+0.48%
$ 42,353 $ 13,802
Mar 3, 5 PM $ 0.000751
-0.24%
$ 42,151 $ 13,768
Mar 3, 4 PM $ 0.000753
-0.24%
$ 42,252 $ 13,804
Mar 3, 3 PM $ 0.000755
+0.48%
$ 42,353 $ 13,793
Mar 3, 2 PM $ 0.000753
+0.24%
$ 42,252 $ 13,816
Mar 3, 1 PM $ 0.000751
+0.00%
$ 42,151 $ 13,964
Mar 3, 12 PM $ 0.000751
-0.24%
$ 42,151 $ 14,011
Mar 3, 11 AM $ 0.000753
+0.00%
$ 42,252 $ 14,048
Mar 3, 10 AM $ 0.000753
+0.00%
$ 42,252 $ 14,063
Mar 3, 9 AM $ 0.000753
+0.00%
$ 42,252 $ 14,109
Mar 3, 8 AM $ 0.000753
+0.00%
$ 42,252 $ 14,058
Mar 3, 7 AM $ 0.000755
+0.00%
$ 42,353 $ 14,041
Mar 3, 6 AM $ 0.000755
+0.48%
$ 42,353 $ 14,101
Mar 3, 5 AM $ 0.000751
-0.24%
$ 42,151 $ 14,062
Mar 3, 4 AM $ 0.000755
+0.24%
$ 42,353 $ 14,099
Mar 3, 3 AM $ 0.000753
+0.00%
$ 42,252 $ 14,014
Mar 3, 2 AM $ 0.000753
+0.00%
$ 42,252 $ 13,988
Mar 3, 1 AM $ 0.000753
-0.71%
$ 42,252 $ 13,914
Mar 3, 12 AM $ 0.000751
-0.96%
$ 42,145 $ 13,903
Mar 2, 11 PM $ 0.000758
-0.97%
$ 42,555 $ 13,800
Mar 2, 10 PM $ 0.000766
+1.96%
$ 42,970 $ 13,817