Lootex Historical Data

LOOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000751
-0.96%
$ 42,145 $ 13,806
Mar 2, 8 PM $ 0.000758
+0.97%
$ 42,555 $ 13,750
Mar 2, 7 PM $ 0.000758
+0.00%
$ 42,555 $ 13,770
Mar 2, 6 PM $ 0.000758
+0.00%
$ 42,555 $ 13,720
Mar 2, 5 PM $ 0.000766
+1.97%
$ 42,970 $ 13,650
Mar 2, 4 PM $ 0.000751
-1.93%
$ 42,140 $ 13,642
Mar 2, 3 PM $ 0.000766
+1.97%
$ 42,970 $ 13,626
Mar 2, 2 PM $ 0.000751
-0.98%
$ 42,140 $ 13,735
Mar 2, 1 PM $ 0.000758
+0.00%
$ 42,555 $ 13,643
Mar 2, 12 PM $ 0.000758
+0.00%
$ 42,555 $ 13,598
Mar 2, 11 AM $ 0.000758
+0.00%
$ 42,555 $ 13,428
Mar 2, 10 AM $ 0.000758
+0.99%
$ 42,555 $ 13,417
Mar 2, 9 AM $ 0.000751
-0.98%
$ 42,140 $ 13,504
Mar 2, 8 AM $ 0.000766
+0.00%
$ 42,970 $ 13,602
Mar 2, 7 AM $ 0.000766
+1.97%
$ 42,970 $ 13,680
Mar 2, 6 AM $ 0.000751
-0.98%
$ 42,140 $ 13,652
Mar 2, 5 AM $ 0.000758
+0.00%
$ 42,555 $ 13,707
Mar 2, 4 AM $ 0.000758
+0.00%
$ 42,555 $ 13,731
Mar 2, 3 AM $ 0.000758
+0.00%
$ 42,555 $ 13,831
Mar 2, 2 AM $ 0.000758
-0.97%
$ 42,555 $ 13,782
Mar 2, 1 AM $ 0.000766
+0.98%
$ 42,970 $ 13,780
Mar 2, 12 AM $ 0.000758
+0.99%
$ 42,555 $ 13,736
Mar 1, 11 PM $ 0.000758
+0.00%
$ 42,555 $ 13,843
Mar 1, 10 PM $ 0.000758
+0.00%
$ 42,555 $ 13,874
Mar 1, 9 PM $ 0.000758
+0.00%
$ 42,555 $ 13,800
Mar 1, 8 PM $ 0.000758
+0.00%
$ 42,555 $ 13,749
Mar 1, 7 PM $ 0.000758
+0.00%
$ 42,555 $ 13,755
Mar 1, 6 PM $ 0.000758
+0.00%
$ 42,555 $ 13,722
Mar 1, 5 PM $ 0.000758
-0.97%
$ 42,555 $ 13,769
Mar 1, 4 PM $ 0.000766
+0.98%
$ 42,970 $ 13,732
Mar 1, 3 PM $ 0.000758
+0.00%
$ 42,555 $ 13,798
Mar 1, 2 PM $ 0.000758
+0.99%
$ 42,555 $ 13,728
Mar 1, 1 PM $ 0.000751
-0.98%
$ 42,140 $ 13,842
Mar 1, 12 PM $ 0.000766
+0.98%
$ 42,555 $ 13,753
Mar 1, 11 AM $ 0.000758
-0.97%
$ 42,555 $ 13,873
Mar 1, 10 AM $ 0.000766
+1.97%
$ 42,970 $ 13,886
Mar 1, 9 AM $ 0.000758
+0.00%
$ 42,555 $ 13,856
Mar 1, 8 AM $ 0.000758
+0.00%
$ 42,555 $ 13,766
Mar 1, 7 AM $ 0.000766
+0.98%
$ 42,970 $ 13,631
Mar 1, 6 AM $ 0.000766
+1.97%
$ 42,970 $ 13,651
Mar 1, 5 AM $ 0.000766
+0.98%
$ 42,970 $ 13,626
Mar 1, 4 AM $ 0.000758
+0.99%
$ 42,555 $ 13,575
Mar 1, 3 AM $ 0.000751
+0.00%
$ 42,140 $ 13,564
Mar 1, 2 AM $ 0.000751
-0.98%
$ 42,140 $ 13,499
Mar 1, 1 AM $ 0.000766
+1.97%
$ 42,970 $ 13,501
Mar 1, 12 AM $ 0.000758
-0.97%
$ 42,555 $ 13,537
Feb 28, 11 PM $ 0.000766
+0.00%
$ 42,970 $ 13,607
Feb 28, 10 PM $ 0.000758
+0.99%
$ 42,555 $ 13,513
Feb 28, 9 PM $ 0.000751
-0.98%
$ 42,140 $ 13,654
Feb 28, 8 PM $ 0.000758
+0.00%
$ 42,555 $ 13,703