Lootex Historical Data

LOOT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.426
-0.13%
$ 2.75 million $ 200,020
Sep 3, 2022 $ 0.426
-0.02%
$ 2.75 million $ 247,152
Sep 2, 2022 $ 0.426
-0.45%
$ 2.76 million $ 277,103
Sep 1, 2022 $ 0.428
+0.69%
$ 2.77 million $ 283,103
Aug 31, 2022 $ 0.425
-0.11%
$ 2.76 million $ 267,064
Aug 30, 2022 $ 0.426
-3.17%
$ 2.76 million $ 234,822
Aug 29, 2022 $ 0.44
-1.82%
$ 2.85 million $ 207,227
Aug 28, 2022 $ 0.448
-0.36%
$ 2.91 million $ 206,934
Aug 27, 2022 $ 0.449
-0.10%
$ 2.93 million $ 285,781
Aug 26, 2022 $ 0.45
-5.21%
$ 2.93 million $ 225,124
Aug 25, 2022 $ 0.475
-0.05%
$ 3.08 million $ 207,792
Aug 24, 2022 $ 0.475
+0.32%
$ 3.09 million $ 252,854
Aug 23, 2022 $ 0.473
-7.79%
$ 3.08 million $ 379,617
Aug 22, 2022 $ 0.513
-1.41%
$ 3.34 million $ 389,422
Aug 21, 2022 $ 0.521
+0.46%
$ 3.4 million $ 332,862
Aug 20, 2022 $ 0.518
-0.54%
$ 3.38 million $ 364,141
Aug 19, 2022 $ 0.521
-0.93%
$ 3.41 million $ 433,455
Aug 18, 2022 $ 0.526
+0.08%
$ 3.44 million $ 298,489
Aug 17, 2022 $ 0.525
+0.54%
$ 3.45 million $ 367,414
Aug 16, 2022 $ 0.523
-0.10%
$ 3.43 million $ 417,440
Aug 15, 2022 $ 0.523
-0.20%
$ 3.43 million $ 377,549
Aug 14, 2022 $ 0.524
-2.31%
$ 3.44 million $ 290,689
Aug 13, 2022 $ 0.537
+2.38%
$ 3.54 million $ 436,225
Aug 12, 2022 $ 0.524
-2.91%
$ 3.29 million $ 414,154
Aug 11, 2022 $ 0.54
+0.41%
$ 3.39 million $ 506,881
Aug 10, 2022 $ 0.538
+5.91%
$ 3.38 million $ 356,091
Aug 9, 2022 $ 0.508
-9.59%
$ 3.19 million $ 470,501
Aug 8, 2022 $ 0.562
+0.02%
$ 3.54 million $ 322,217
Aug 7, 2022 $ 0.561
-0.09%
$ 3.54 million $ 373,369
Aug 6, 2022 $ 0.562
-0.68%
$ 3.55 million $ 329,977
Aug 5, 2022 $ 0.566
+0.17%
$ 3.57 million $ 385,167
Aug 4, 2022 $ 0.565
-0.85%
$ 3.56 million $ 337,952
Aug 3, 2022 $ 0.57
-1.05%
$ 3.6 million $ 377,553
Aug 2, 2022 $ 0.576
-3.97%
$ 3.64 million $ 338,698
Aug 1, 2022 $ 0.6
-5.64%
$ 3.8 million $ 268,464
Jul 31, 2022 $ 0.635
+0.56%
$ 4.03 million $ 254,213
Jul 30, 2022 $ 0.632
-0.65%
$ 4.01 million $ 255,224
Jul 29, 2022 $ 0.636
+0.55%
$ 4.04 million $ 219,427
Jul 28, 2022 $ 0.632
+3.72%
$ 4.02 million $ 285,196
Jul 27, 2022 $ 0.609
+0.54%
$ 3.88 million $ 250,407
Jul 26, 2022 $ 0.606
-0.80%
$ 3.86 million $ 289,206
Jul 25, 2022 $ 0.611
-1.99%
$ 3.9 million $ 368,535
Jul 24, 2022 $ 0.624
+0.64%
$ 3.98 million $ 299,032
Jul 23, 2022 $ 0.619
+0.24%
$ 3.96 million $ 245,921
Jul 22, 2022 $ 0.618
-0.32%
$ 3.96 million $ 283,352
Jul 21, 2022 $ 0.62
-0.39%
$ 3.97 million $ 121,141
Jul 20, 2022 $ 0.622
-0.57%
$ 4.01 million $ 335,867
Jul 19, 2022 $ 0.626
+0.38%
$ 4.04 million $ 211,134
Jul 18, 2022 $ 0.624
+3.64%
$ 4.03 million $ 394,181
Jul 17, 2022 $ 0.602
+0.08%
$ 3.89 million $ 263,169