Lootex Historical Data

LOOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000751
-0.98%
$ 42,140 $ 13,730
Feb 28, 6 PM $ 0.000758
+0.99%
$ 42,555 $ 13,763
Feb 28, 5 PM $ 0.000751
-1.93%
$ 42,140 $ 13,764
Feb 28, 4 PM $ 0.000766
+0.00%
$ 42,970 $ 13,799
Feb 28, 3 PM $ 0.000751
+0.00%
$ 42,140 $ 13,806
Feb 28, 2 PM $ 0.000751
-0.98%
$ 42,140 $ 13,761
Feb 28, 1 PM $ 0.000758
+0.00%
$ 42,555 $ 13,789
Feb 28, 12 PM $ 0.000758
+0.00%
$ 42,555 $ 13,874
Feb 28, 11 AM $ 0.000758
+0.00%
$ 42,555 $ 13,745
Feb 28, 10 AM $ 0.000758
+0.00%
$ 42,970 $ 13,750
Feb 28, 9 AM $ 0.000758
+0.99%
$ 42,555 $ 13,746
Feb 28, 8 AM $ 0.000758
+0.00%
$ 42,555 $ 13,725
Feb 28, 7 AM $ 0.000758
+0.99%
$ 42,555 $ 13,809
Feb 28, 6 AM $ 0.000751
-1.93%
$ 42,140 $ 13,816
Feb 28, 5 AM $ 0.000758
+0.00%
$ 42,555 $ 13,765
Feb 28, 4 AM $ 0.000758
+0.00%
$ 42,555 $ 13,801
Feb 28, 3 AM $ 0.000766
+0.98%
$ 42,970 $ 13,750
Feb 28, 2 AM $ 0.000766
+1.97%
$ 42,970 $ 13,862
Feb 28, 1 AM $ 0.000758
-0.97%
$ 42,555 $ 13,840
Feb 28, 12 AM $ 0.000758
+0.99%
$ 42,555 $ 13,783
Feb 27, 11 PM $ 0.000758
-0.97%
$ 42,555 $ 13,627
Feb 27, 10 PM $ 0.000751
-0.98%
$ 42,140 $ 13,702
Feb 27, 9 PM $ 0.000758
+0.99%
$ 42,555 $ 13,562
Feb 27, 8 PM $ 0.000751
-1.93%
$ 42,140 $ 13,610
Feb 27, 7 PM $ 0.000766
+1.97%
$ 42,970 $ 13,555
Feb 27, 6 PM $ 0.000751
-0.98%
$ 42,140 $ 13,442
Feb 27, 5 PM $ 0.000758
+0.99%
$ 42,555 $ 13,509
Feb 27, 4 PM $ 0.000758
+0.00%
$ 42,555 $ 13,548
Feb 27, 3 PM $ 0.000758
+0.00%
$ 42,555 $ 13,537
Feb 27, 2 PM $ 0.000758
+0.00%
$ 42,555 $ 13,588
Feb 27, 1 PM $ 0.000766
+0.00%
$ 42,970 $ 13,514
Feb 27, 12 PM $ 0.000766
+1.97%
$ 42,970 $ 13,488
Feb 27, 11 AM $ 0.000758
+0.00%
$ 42,555 $ 13,531
Feb 27, 10 AM $ 0.000758
+0.99%
$ 42,555 $ 13,561
Feb 27, 9 AM $ 0.000766
+0.00%
$ 42,970 $ 13,598
Feb 27, 8 AM $ 0.000758
+0.00%
$ 42,555 $ 13,633
Feb 27, 7 AM $ 0.000766
+0.98%
$ 42,970 $ 13,580
Feb 27, 6 AM $ 0.000758
+0.00%
$ 42,555 $ 13,548
Feb 27, 5 AM $ 0.000766
+0.98%
$ 42,970 $ 13,601
Feb 27, 4 AM $ 0.000766
+1.97%
$ 42,970 $ 13,580
Feb 27, 3 AM $ 0.000758
+0.00%
$ 42,555 $ 13,623
Feb 27, 2 AM $ 0.000758
+0.99%
$ 42,555 $ 13,552
Feb 27, 1 AM $ 0.000751
+0.00%
$ 42,140 $ 13,517
Feb 27, 12 AM $ 0.000751
-0.98%
$ 42,140 $ 13,548
Feb 26, 11 PM $ 0.000758
+0.00%
$ 42,555 $ 13,609
Feb 26, 10 PM $ 0.000758
+0.00%
$ 42,555 $ 13,555
Feb 26, 9 PM $ 0.000758
+0.99%
$ 42,555 $ 13,624
Feb 26, 8 PM $ 0.000758
+0.00%
$ 42,555 $ 13,602
Feb 26, 7 PM $ 0.000758
-0.97%
$ 42,555 $ 13,649
Feb 26, 6 PM $ 0.000758
+0.00%
$ 42,555 $ 13,796