Lootex Historical Data

LOOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000758
-0.97%
$ 42,555 $ 13,800
Feb 26, 4 PM $ 0.000766
+1.97%
$ 42,970 $ 13,769
Feb 26, 3 PM $ 0.000751
-0.96%
$ 42,140 $ 13,774
Feb 26, 2 PM $ 0.000758
-0.97%
$ 42,549 $ 13,727
Feb 26, 1 PM $ 0.000766
+0.00%
$ 42,964 $ 13,781
Feb 26, 12 PM $ 0.000766
+0.96%
$ 42,964 $ 13,812
Feb 26, 11 AM $ 0.000758
+0.97%
$ 42,555 $ 13,760
Feb 26, 10 AM $ 0.000751
-0.99%
$ 42,145 $ 13,672
Feb 26, 9 AM $ 0.000759
+1.00%
$ 42,566 $ 13,723
Feb 26, 8 AM $ 0.000759
+0.00%
$ 42,566 $ 13,726
Feb 26, 7 AM $ 0.000767
+1.13%
$ 43,048 $ 13,698
Feb 26, 6 AM $ 0.000767
+0.00%
$ 43,048 $ 13,682
Feb 26, 5 AM $ 0.000767
+2.31%
$ 43,048 $ 13,673
Feb 26, 4 AM $ 0.00075
-1.15%
$ 42,078 $ 13,625
Feb 26, 3 AM $ 0.000759
+0.00%
$ 42,566 $ 13,588
Feb 26, 2 AM $ 0.000759
-1.12%
$ 42,566 $ 13,678
Feb 26, 1 AM $ 0.000759
-1.12%
$ 42,566 $ 13,651
Feb 26, 12 AM $ 0.000767
+1.13%
$ 43,048 $ 13,707
Feb 25, 11 PM $ 0.000767
+0.00%
$ 43,048 $ 13,713
Feb 25, 10 PM $ 0.000767
+0.00%
$ 43,048 $ 13,659
Feb 25, 9 PM $ 0.00075
-2.25%
$ 42,078 $ 13,666
Feb 25, 8 PM $ 0.000767
+1.13%
$ 43,048 $ 13,658
Feb 25, 7 PM $ 0.000759
+0.00%
$ 42,566 $ 13,679
Feb 25, 6 PM $ 0.000759
-1.12%
$ 42,566 $ 13,559
Feb 25, 5 PM $ 0.000767
+2.31%
$ 43,048 $ 13,520
Feb 25, 4 PM $ 0.00075
-1.15%
$ 42,078 $ 13,470
Feb 25, 3 PM $ 0.00075
+0.00%
$ 42,078 $ 13,324
Feb 25, 2 PM $ 0.000759
-1.12%
$ 42,566 $ 13,416
Feb 25, 1 PM $ 0.000767
+2.31%
$ 43,048 $ 13,473
Feb 25, 12 PM $ 0.00075
-1.15%
$ 42,078 $ 13,516
Feb 25, 11 AM $ 0.000759
+1.16%
$ 42,566 $ 13,566
Feb 25, 10 AM $ 0.00075
-2.25%
$ 42,078 $ 13,634
Feb 25, 9 AM $ 0.000759
+0.00%
$ 42,566 $ 13,567
Feb 25, 8 AM $ 0.000767
+0.00%
$ 43,048 $ 13,600
Feb 25, 7 AM $ 0.000767
+0.00%
$ 43,048 $ 13,792
Feb 25, 6 AM $ 0.000767
+0.00%
$ 43,048 $ 13,843
Feb 25, 5 AM $ 0.000767
+1.13%
$ 43,048 $ 13,790
Feb 25, 4 AM $ 0.000759
+0.00%
$ 42,566 $ 13,843
Feb 25, 3 AM $ 0.000759
+0.00%
$ 42,566 $ 13,835
Feb 25, 2 AM $ 0.000759
+0.00%
$ 42,566 $ 13,786
Feb 25, 1 AM $ 0.00075
-1.15%
$ 42,078 $ 13,861
Feb 25, 12 AM $ 0.00075
+0.00%
$ 42,078 $ 13,851
Feb 24, 11 PM $ 0.00075
-2.25%
$ 42,078 $ 14,011
Feb 24, 10 PM $ 0.000767
+1.13%
$ 43,048 $ 13,938
Feb 24, 9 PM $ 0.000759
+0.00%
$ 42,566 $ 13,999
Feb 24, 8 PM $ 0.000759
+0.00%
$ 42,566 $ 13,969
Feb 24, 7 PM $ 0.000759
+0.00%
$ 42,566 $ 13,964
Feb 24, 6 PM $ 0.000759
+0.00%
$ 42,566 $ 13,974
Feb 24, 5 PM $ 0.00075
-1.15%
$ 42,078 $ 13,973
Feb 24, 4 PM $ 0.000759
-1.12%
$ 42,566 $ 14,049