Lootex Historical Data

LOOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00075
-1.15%
$ 42,078 $ 13,973
Feb 24, 4 PM $ 0.000759
-1.12%
$ 42,566 $ 14,049
Feb 24, 3 PM $ 0.000767
+1.13%
$ 43,048 $ 14,135
Feb 24, 2 PM $ 0.000759
-1.11%
$ 42,566 $ 14,045
Feb 24, 1 PM $ 0.000753
+0.00%
$ 42,274 $ 13,891
Feb 24, 12 PM $ 0.000753
-2.71%
$ 42,274 $ 13,852
Feb 24, 11 AM $ 0.000774
+5.75%
$ 43,452 $ 13,838
Feb 24, 10 AM $ 0.000732
-2.80%
$ 41,090 $ 13,858
Feb 24, 9 AM $ 0.000753
+0.00%
$ 42,274 $ 13,769
Feb 24, 8 AM $ 0.000753
+2.88%
$ 42,274 $ 13,739
Feb 24, 7 AM $ 0.000732
-3.15%
$ 41,090 $ 13,713
Feb 24, 6 AM $ 0.000756
+2.49%
$ 42,426 $ 13,691
Feb 24, 5 AM $ 0.000738
-4.75%
$ 41,393 $ 13,724
Feb 24, 4 AM $ 0.000775
+2.72%
$ 43,458 $ 13,689
Feb 24, 3 AM $ 0.000754
+2.43%
$ 42,308 $ 13,720
Feb 24, 2 AM $ 0.000736
-2.61%
$ 41,304 $ 13,594
Feb 24, 1 AM $ 0.000755
-2.49%
$ 42,375 $ 13,631
Feb 24, 12 AM $ 0.000755
-0.15%
$ 42,364 $ 13,591
Feb 23, 11 PM $ 0.000736
-5.03%
$ 41,270 $ 13,554
Feb 23, 10 PM $ 0.000775
+0.00%
$ 43,458 $ 13,602
Feb 23, 9 PM $ 0.000756
+2.66%
$ 42,426 $ 13,515
Feb 23, 8 PM $ 0.000737
-2.45%
$ 41,326 $ 13,546
Feb 23, 7 PM $ 0.000775
+2.43%
$ 43,458 $ 13,631
Feb 23, 6 PM $ 0.000756
-2.38%
$ 42,426 $ 13,613
Feb 23, 5 PM $ 0.000756
+0.00%
$ 42,420 $ 13,574
Feb 23, 4 PM $ 0.000756
+0.13%
$ 42,420 $ 13,647
Feb 23, 3 PM $ 0.000755
-2.52%
$ 42,364 $ 13,581
Feb 23, 2 PM $ 0.000775
+2.43%
$ 43,458 $ 14,115
Feb 23, 1 PM $ 0.000736
-2.66%
$ 41,270 $ 14,241
Feb 23, 12 PM $ 0.000756
-2.44%
$ 42,398 $ 14,252
Feb 23, 11 AM $ 0.000775
+2.43%
$ 43,458 $ 14,192
Feb 23, 10 AM $ 0.000756
+2.49%
$ 42,426 $ 14,174
Feb 23, 9 AM $ 0.000738
-2.32%
$ 41,393 $ 14,213
Feb 23, 8 AM $ 0.000756
+3.07%
$ 42,426 $ 14,157
Feb 23, 7 AM $ 0.000734
-5.28%
$ 41,163 $ 14,101
Feb 23, 6 AM $ 0.000775
+2.66%
$ 43,458 $ 14,135
Feb 23, 5 AM $ 0.000754
-0.15%
$ 42,330 $ 14,056
Feb 23, 4 AM $ 0.000733
-2.80%
$ 41,107 $ 13,990
Feb 23, 3 AM $ 0.000754
+2.32%
$ 42,291 $ 14,099
Feb 23, 2 AM $ 0.000737
-2.23%
$ 41,332 $ 14,264
Feb 23, 1 AM $ 0.000753
-0.03%
$ 42,274 $ 14,318
Feb 23, 12 AM $ 0.000735
+0.14%
$ 41,231 $ 14,379
Feb 22, 11 PM $ 0.000734
+0.20%
$ 41,175 $ 14,288
Feb 22, 10 PM $ 0.000732
-0.45%
$ 41,090 $ 14,315
Feb 22, 9 PM $ 0.000736
-0.94%
$ 41,276 $ 14,354
Feb 22, 8 PM $ 0.000738
-0.95%
$ 41,382 $ 14,362
Feb 22, 7 PM $ 0.000745
-0.72%
$ 41,781 $ 14,326
Feb 22, 6 PM $ 0.00075
-0.65%
$ 42,083 $ 14,456
Feb 22, 5 PM $ 0.000754
+0.04%
$ 42,319 $ 14,517
Feb 22, 4 PM $ 0.000754
-1.53%
$ 42,302 $ 14,404