Lootex Historical Data

LOOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000754
-1.53%
$ 42,302 $ 14,404
Feb 22, 3 PM $ 0.000766
-2.38%
$ 42,959 $ 14,476
Feb 22, 2 PM $ 0.000784
+0.00%
$ 43,800 $ 13,949
Feb 22, 1 PM $ 0.000781
-0.47%
$ 43,800 $ 13,911
Feb 22, 12 PM $ 0.000788
+0.96%
$ 44,221 $ 13,794
Feb 22, 11 AM $ 0.000781
-0.95%
$ 43,800 $ 13,957
Feb 22, 10 AM $ 0.000784
+0.00%
$ 44,008 $ 13,952
Feb 22, 9 AM $ 0.000784
+0.00%
$ 44,008 $ 13,959
Feb 22, 8 AM $ 0.000784
+0.00%
$ 44,008 $ 14,002
Feb 22, 7 AM $ 0.000781
-0.47%
$ 43,800 $ 14,036
Feb 22, 6 AM $ 0.000784
-0.48%
$ 44,008 $ 13,967
Feb 22, 5 AM $ 0.000788
+0.96%
$ 44,221 $ 14,021
Feb 22, 4 AM $ 0.000781
+0.00%
$ 44,008 $ 14,160
Feb 22, 3 AM $ 0.000784
+0.47%
$ 44,008 $ 14,097
Feb 22, 2 AM $ 0.000781
-0.01%
$ 43,800 $ 14,047
Feb 22, 1 AM $ 0.000788
+0.48%
$ 44,227 $ 13,960
Feb 22, 12 AM $ 0.000784
+0.47%
$ 44,013 $ 13,972
Feb 21, 11 PM $ 0.000781
-0.47%
$ 43,806 $ 14,056
Feb 21, 10 PM $ 0.000784
+0.46%
$ 44,013 $ 14,036
Feb 21, 9 PM $ 0.000788
+0.00%
$ 44,227 $ 14,080
Feb 21, 8 PM $ 0.000788
+0.48%
$ 44,019 $ 14,001
Feb 21, 7 PM $ 0.000784
+0.00%
$ 43,806 $ 13,955
Feb 21, 6 PM $ 0.000784
+0.47%
$ 44,013 $ 13,865
Feb 21, 5 PM $ 0.000788
+0.47%
$ 44,221 $ 13,757
Feb 21, 4 PM $ 0.000781
-0.47%
$ 44,013 $ 13,861
Feb 21, 3 PM $ 0.000784
+0.00%
$ 44,013 $ 13,763
Feb 21, 2 PM $ 0.000784
+0.00%
$ 44,013 $ 13,779
Feb 21, 1 PM $ 0.000784
+0.47%
$ 43,806 $ 13,826
Feb 21, 12 PM $ 0.000781
-0.47%
$ 43,806 $ 13,896
Feb 21, 11 AM $ 0.000788
+0.95%
$ 44,221 $ 13,837
Feb 21, 10 AM $ 0.000784
+0.00%
$ 44,013 $ 13,771
Feb 21, 9 AM $ 0.000784
+0.00%
$ 44,013 $ 13,791
Feb 21, 8 AM $ 0.000784
+0.00%
$ 44,013 $ 13,789
Feb 21, 7 AM $ 0.000784
+0.47%
$ 44,013 $ 13,811
Feb 21, 6 AM $ 0.000784
+0.00%
$ 44,013 $ 13,811
Feb 21, 5 AM $ 0.000784
+0.00%
$ 44,013 $ 13,864
Feb 21, 4 AM $ 0.000781
+0.00%
$ 43,806 $ 13,848
Feb 21, 3 AM $ 0.000784
-0.47%
$ 44,013 $ 13,841
Feb 21, 2 AM $ 0.000784
+0.00%
$ 44,013 $ 13,827
Feb 21, 1 AM $ 0.000784
+0.47%
$ 44,013 $ 13,826
Feb 21, 12 AM $ 0.000784
+0.47%
$ 44,013 $ 13,799
Feb 20, 11 PM $ 0.000784
+0.00%
$ 43,806 $ 13,801
Feb 20, 10 PM $ 0.000784
-0.47%
$ 44,013 $ 13,829
Feb 20, 9 PM $ 0.000788
+0.00%
$ 44,221 $ 13,774
Feb 20, 8 PM $ 0.000788
+0.00%
$ 44,221 $ 13,818
Feb 20, 7 PM $ 0.000784
-0.47%
$ 44,013 $ 13,793
Feb 20, 6 PM $ 0.000788
+0.47%
$ 44,013 $ 13,833
Feb 20, 5 PM $ 0.000788
+0.95%
$ 44,221 $ 13,933
Feb 20, 4 PM $ 0.000784
+0.00%
$ 43,806 $ 13,954
Feb 20, 3 PM $ 0.000784
-0.47%
$ 44,013 $ 14,015