Lootex Historical Data

LOOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000784
-0.47%
$ 44,013 $ 14,015
Feb 20, 2 PM $ 0.000788
+0.00%
$ 44,221 $ 13,963
Feb 20, 1 PM $ 0.000788
+0.00%
$ 44,221 $ 13,965
Feb 20, 12 PM $ 0.000788
+0.47%
$ 44,221 $ 13,891
Feb 20, 11 AM $ 0.000784
+0.00%
$ 44,013 $ 13,971
Feb 20, 10 AM $ 0.000784
-0.47%
$ 44,013 $ 13,983
Feb 20, 9 AM $ 0.000788
-0.01%
$ 43,800 $ 13,933
Feb 20, 8 AM $ 0.000781
-0.95%
$ 44,227 $ 13,968
Feb 20, 7 AM $ 0.000796
+0.96%
$ 44,653 $ 14,027
Feb 20, 6 AM $ 0.000796
+0.96%
$ 44,653 $ 14,061
Feb 20, 5 AM $ 0.000788
+0.96%
$ 44,227 $ 14,124
Feb 20, 4 AM $ 0.000781
-0.95%
$ 44,227 $ 14,166
Feb 20, 3 AM $ 0.000781
-0.95%
$ 43,806 $ 14,101
Feb 20, 2 AM $ 0.000788
+0.00%
$ 44,227 $ 14,165
Feb 20, 1 AM $ 0.000796
+0.00%
$ 44,227 $ 14,174
Feb 20, 12 AM $ 0.000796
+0.96%
$ 44,653 $ 14,168
Feb 19, 11 PM $ 0.000788
-0.95%
$ 44,227 $ 14,115
Feb 19, 10 PM $ 0.000781
-0.95%
$ 43,806 $ 14,100
Feb 19, 9 PM $ 0.000788
+0.00%
$ 44,227 $ 14,177
Feb 19, 8 PM $ 0.000781
-0.95%
$ 43,806 $ 14,175
Feb 19, 7 PM $ 0.000796
+0.00%
$ 44,653 $ 14,149
Feb 19, 6 PM $ 0.000781
+0.00%
$ 43,806 $ 14,069
Feb 19, 5 PM $ 0.000788
+0.00%
$ 44,227 $ 14,107
Feb 19, 4 PM $ 0.000788
+0.96%
$ 44,227 $ 14,101
Feb 19, 3 PM $ 0.000781
-0.95%
$ 43,806 $ 14,094
Feb 19, 2 PM $ 0.000781
-1.90%
$ 43,806 $ 14,063
Feb 19, 1 PM $ 0.000796
+0.96%
$ 44,227 $ 14,068
Feb 19, 12 PM $ 0.000796
+0.96%
$ 44,653 $ 14,036
Feb 19, 11 AM $ 0.000796
+0.00%
$ 44,227 $ 14,020
Feb 19, 10 AM $ 0.000796
+0.96%
$ 44,653 $ 14,035
Feb 19, 9 AM $ 0.000788
+0.96%
$ 44,227 $ 13,993
Feb 19, 8 AM $ 0.000781
-0.95%
$ 43,806 $ 13,993
Feb 19, 7 AM $ 0.000781
-1.90%
$ 43,806 $ 13,908
Feb 19, 6 AM $ 0.000788
+0.96%
$ 44,227 $ 13,730
Feb 19, 5 AM $ 0.000781
-1.90%
$ 43,806 $ 13,681
Feb 19, 4 AM $ 0.000781
+0.00%
$ 43,806 $ 13,617
Feb 19, 3 AM $ 0.000781
-0.95%
$ 43,806 $ 13,644
Feb 19, 2 AM $ 0.000788
+0.00%
$ 44,227 $ 13,575
Feb 19, 1 AM $ 0.000788
+0.96%
$ 44,227 $ 13,535
Feb 19, 12 AM $ 0.000788
+0.96%
$ 44,227 $ 13,472
Feb 18, 11 PM $ 0.000781
-1.90%
$ 44,227 $ 13,396
Feb 18, 10 PM $ 0.000796
+0.00%
$ 44,653 $ 13,465
Feb 18, 9 PM $ 0.000796
+0.96%
$ 44,653 $ 13,359
Feb 18, 8 PM $ 0.000788
-0.95%
$ 44,227 $ 13,318
Feb 18, 7 PM $ 0.000796
+1.93%
$ 44,653 $ 13,435
Feb 18, 6 PM $ 0.000796
+1.93%
$ 44,653 $ 13,472
Feb 18, 5 PM $ 0.000788
-0.95%
$ 44,227 $ 13,393
Feb 18, 4 PM $ 0.000796
+0.68%
$ 44,653 $ 13,361
Feb 18, 3 PM $ 0.00079
+0.00%
$ 44,350 $ 13,323
Feb 18, 2 PM $ 0.00079
-0.68%
$ 44,350 $ 13,390