Lootex Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000438
+3.30%
$ 24,573 $ 11,139
Apr 15, 11 AM $ 0.000424
-2.15%
$ 23,788 $ 10,847
Apr 15, 10 AM $ 0.000433
+0.05%
$ 24,310 $ 10,411
Apr 15, 9 AM $ 0.000433
+0.02%
$ 24,299 $ 9,695
Apr 15, 8 AM $ 0.000433
-0.07%
$ 24,293 $ 9,617
Apr 15, 7 AM $ 0.000433
+0.00%
$ 24,310 $ 9,670
Apr 15, 6 AM $ 0.000441
+1.89%
$ 24,770 $ 9,698
Apr 15, 5 AM $ 0.000433
+0.07%
$ 24,310 $ 9,572
Apr 15, 4 AM $ 0.000439
+1.32%
$ 24,613 $ 9,573
Apr 15, 3 AM $ 0.000433
-1.50%
$ 24,293 $ 9,554
Apr 15, 2 AM $ 0.00044
+0.83%
$ 24,663 $ 9,501
Apr 15, 1 AM $ 0.000436
-0.14%
$ 24,461 $ 9,587
Apr 15, 12 AM $ 0.000437
-0.34%
$ 24,495 $ 9,622
Apr 14, 11 PM $ 0.000438
+1.18%
$ 24,579 $ 9,597
Apr 14, 10 PM $ 0.000433
-0.64%
$ 24,293 $ 9,638
Apr 14, 9 PM $ 0.000436
+0.67%
$ 24,450 $ 9,705
Apr 14, 8 PM $ 0.000437
+0.07%
$ 24,534 $ 9,697
Apr 14, 7 PM $ 0.000437
+0.95%
$ 24,517 $ 9,520
Apr 14, 6 PM $ 0.000433
+0.00%
$ 24,287 $ 9,615
Apr 14, 5 PM $ 0.000433
+0.00%
$ 24,287 $ 9,509
Apr 14, 4 PM $ 0.000433
-0.94%
$ 24,287 $ 9,469
Apr 14, 3 PM $ 0.000437
+0.07%
$ 24,517 $ 9,420
Apr 14, 2 PM $ 0.000437
+0.88%
$ 24,501 $ 9,353
Apr 14, 1 PM $ 0.000433
-0.94%
$ 24,287 $ 9,246
Apr 14, 12 PM $ 0.000437
+0.95%
$ 24,517 $ 9,248
Apr 14, 11 AM $ 0.000433
+0.00%
$ 24,287 $ 9,314
Apr 14, 10 AM $ 0.000433
+0.00%
$ 24,287 $ 9,321
Apr 14, 9 AM $ 0.000433
-0.46%
$ 24,287 $ 9,309
Apr 14, 8 AM $ 0.000435
-0.41%
$ 24,400 $ 9,285
Apr 14, 7 AM $ 0.000437
-0.14%
$ 24,501 $ 9,178
Apr 14, 6 AM $ 0.000437
+1.02%
$ 24,534 $ 9,213
Apr 14, 5 AM $ 0.000433
+0.00%
$ 24,287 $ 9,110
Apr 14, 4 AM $ 0.000433
-0.80%
$ 24,287 $ 9,122
Apr 14, 3 AM $ 0.000436
+0.21%
$ 24,484 $ 9,080
Apr 14, 2 AM $ 0.000433
+0.00%
$ 24,287 $ 9,048
Apr 14, 1 AM $ 0.000433
-1.01%
$ 24,287 $ 9,094
Apr 14, 12 AM $ 0.000437
+0.41%
$ 24,534 $ 8,995
Apr 13, 11 PM $ 0.000435
+0.07%
$ 24,433 $ 8,968
Apr 13, 10 PM $ 0.000436
+0.67%
$ 24,450 $ 8,952
Apr 13, 9 PM $ 0.000433
+0.00%
$ 24,287 $ 8,992
Apr 13, 8 PM $ 0.000433
+0.00%
$ 24,287 $ 8,893
Apr 13, 7 PM $ 0.000433
-0.60%
$ 24,287 $ 8,998
Apr 13, 6 PM $ 0.000433
+0.00%
$ 24,287 $ 8,914
Apr 13, 5 PM $ 0.000433
+0.00%
$ 24,287 $ 8,986
Apr 13, 4 PM $ 0.000433
-0.94%
$ 24,287 $ 8,931
Apr 13, 3 PM $ 0.000437
+0.95%
$ 24,517 $ 8,945
Apr 13, 2 PM $ 0.000433
+0.00%
$ 24,287 $ 8,743
Apr 13, 1 PM $ 0.000433
-1.01%
$ 24,287 $ 8,421
Apr 13, 12 PM $ 0.000437
+1.02%
$ 24,534 $ 8,003
Apr 13, 11 AM $ 0.000433
-1.01%
$ 24,287 $ 7,587