Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.000423
+0.00%
$23,726 $10,328
Apr 16, 12 PM $0.000423
-4.23%
$23,726 $10,499
Apr 16, 11 AM $0.000442
+3.64%
$24,775 $10,459
Apr 16, 10 AM $0.000426
+0.00%
$23,906 $10,827
Apr 16, 9 AM $0.000426
+1.45%
$23,906 $11,588
Apr 16, 8 AM $0.00042
-2.76%
$23,564 $11,724
Apr 16, 7 AM $0.000432
+0.00%
$24,231 $11,778
Apr 16, 6 AM $0.000432
+2.83%
$24,231 $11,619
Apr 16, 5 AM $0.00042
-2.76%
$23,564 $11,745
Apr 16, 4 AM $0.000432
+0.00%
$24,231 $11,592
Apr 16, 3 AM $0.000432
+0.00%
$24,231 $11,521
Apr 16, 2 AM $0.00042
-2.76%
$23,564 $11,444
Apr 16, 1 AM $0.000432
+2.83%
$24,231 $11,332
Apr 16, 12 AM $0.000432
+0.00%
$24,231 $11,393
Apr 15, 11 PM $0.000432
+0.00%
$24,231 $11,308
Apr 15, 10 PM $0.000432
+0.00%
$24,231 $11,170
Apr 15, 9 PM $0.000432
+0.00%
$24,231 $11,149
Apr 15, 8 PM $0.000432
+0.37%
$24,231 $11,159
Apr 15, 7 PM $0.00043
+0.00%
$24,141 $11,165
Apr 15, 6 PM $0.00043
-0.37%
$24,141 $11,078
Apr 15, 5 PM $0.000432
+0.37%
$24,231 $11,135
Apr 15, 4 PM $0.00043
-0.05%
$24,141 $11,149
Apr 15, 3 PM $0.00043
+0.00%
$24,153 $11,112
Apr 15, 2 PM $0.00043
-0.83%
$24,153 $11,253
Apr 15, 1 PM $0.000434
-0.89%
$24,355 $11,251
Apr 15, 12 PM $0.000438
+3.30%
$24,573 $11,139
Apr 15, 11 AM $0.000424
-2.15%
$23,788 $10,847
Apr 15, 10 AM $0.000433
+0.05%
$24,310 $10,411
Apr 15, 9 AM $0.000433
+0.02%
$24,299 $9,695
Apr 15, 8 AM $0.000433
-0.07%
$24,293 $9,617
Apr 15, 7 AM $0.000433
+0.00%
$24,310 $9,670
Apr 15, 6 AM $0.000441
+1.89%
$24,770 $9,698
Apr 15, 5 AM $0.000433
+0.07%
$24,310 $9,572
Apr 15, 4 AM $0.000439
+1.32%
$24,613 $9,573
Apr 15, 3 AM $0.000433
-1.50%
$24,293 $9,554
Apr 15, 2 AM $0.00044
+0.83%
$24,663 $9,501
Apr 15, 1 AM $0.000436
-0.14%
$24,461 $9,587
Apr 15, 12 AM $0.000437
-0.34%
$24,495 $9,622
Apr 14, 11 PM $0.000438
+1.18%
$24,579 $9,597
Apr 14, 10 PM $0.000433
-0.64%
$24,293 $9,638
Apr 14, 9 PM $0.000436
+0.67%
$24,450 $9,705
Apr 14, 8 PM $0.000437
+0.07%
$24,534 $9,697
Apr 14, 7 PM $0.000437
+0.95%
$24,517 $9,520
Apr 14, 6 PM $0.000433
+0.00%
$24,287 $9,615
Apr 14, 5 PM $0.000433
+0.00%
$24,287 $9,509
Apr 14, 4 PM $0.000433
-0.94%
$24,287 $9,469
Apr 14, 3 PM $0.000437
+0.07%
$24,517 $9,420
Apr 14, 2 PM $0.000437
+0.88%
$24,501 $9,353
Apr 14, 1 PM $0.000433
-0.94%
$24,287 $9,246
Apr 14, 12 PM $0.000437
+0.95%
$24,517 $9,248