Coinranking
Lootex Historical Data
LOOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22 | $0.0312 | -24.54% | ||
| Jan 15 | $0.0424 | -1.27% | ||
| Jan 8 | $0.0429 | +0.60% | ||
| Jan 1 | $0.0427 | +1.18% | ||
| Dec 25 | $0.0426 | -0.83% | ||
| Dec 18 | $0.0424 | -4.05% | ||
| Dec 11 | $0.0444 | -2.43% | ||
| Dec 4 | $0.0419 | +28.05% | ||
| Nov 27 | $0.0327 | -1.38% | ||
| Nov 20 | $0.0303 | +12.17% | ||
| Nov 13 | $0.0268 | -3.19% | ||
| Nov 6 | $0.0279 | +17.31% | ||
| Oct 30 | $0.0238 | -2.42% | ||
| Oct 23 | $0.0244 | +11.56% | ||
| Oct 16 | $0.0219 | -26.84% | ||
| Oct 9 | $0.03 | -17.55% | ||
| Oct 2 | $0.0375 | -7.78% | ||
| Sep 25 | $0.0407 | +3.55% | ||
| Sep 18 | $0.0393 | -19.26% | ||
| Sep 11 | $0.0488 | +0.15% | ||
| Sep 4 | $0.0485 | -0.27% | ||
| Aug 28 | $0.0487 | -5.99% | ||
| Aug 21 | $0.0517 | -3.43% | ||
| Aug 14 | $0.0535 | -1.60% | ||
| Aug 7 | $0.0551 | -1.33% | ||
| Jul 31 | $0.0559 | -1.68% | ||
| Jul 24 | $0.0568 | -7.04% | ||
| Jul 17 | $0.0611 | -10.13% | ||
| Jul 10 | $0.068 | +0.36% | ||
| Jul 3 | $0.0678 | -3.84% | ||
| Jun 26 | $0.0705 | +9.99% | ||
| Jun 19 | $0.0716 | +15.80% | ||
| Jun 12 | $0.0615 | +4.80% | ||
| Jun 5 | $0.0585 | -34.95% | ||
| May 29 | $0.09 | -14.68% | ||
| May 22 | $0.107 | -2.21% | ||
| May 15 | $0.117 | -14.61% | ||
| May 8 | $0.135 | -26.51% | ||
| May 1 | $0.184 | -10.88% | ||
| Apr 24 | $0.206 | -14.20% | ||
| Apr 17 | $0.252 | -19.00% | ||
| Apr 10 | $0.311 | -4.43% | ||
| Apr 3 | $0.325 | -1.80% | ||
| Mar 27 | $0.331 | -0.02% | ||
| Mar 20 | $0.331 | -12.23% | ||
| Mar 13 | $0.384 | -14.62% | ||
| Mar 6 | $0.445 | -2.40% | ||
| Feb 27 | $0.456 | -1.47% | ||
| Feb 20 | $0.463 | -12.10% | ||
| Feb 13 | $0.526 | -0.48% | ||