Lootex Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0458
+45.49%
$ 1.68 million $ 1.15 million
Jan 22 $ 0.0312
-24.54%
$ 1.15 million $ 611,272
Jan 15 $ 0.0424
-1.27%
$ 1.51 million $ 1.22 million
Jan 8 $ 0.0429
+0.60%
$ 1.56 million $ 1.08 million
Jan 1 $ 0.0427
+1.18%
$ 1.4 million $ 995,405
Dec 25 $ 0.0426
-0.83%
$ 1.39 million $ 1.13 million
Dec 18 $ 0.0424
-4.05%
$ 1.41 million $ 1.16 million
Dec 11 $ 0.0444
-2.43%
$ 1.43 million $ 1 million
Dec 4 $ 0.0419
+28.05%
$ 1.48 million $ 1.5 million
Nov 27 $ 0.0327
-1.38%
$ 1.06 million $ 2.55 million
Nov 20 $ 0.0303
+12.17%
$ 1.08 million $ 1.67 million
Nov 13 $ 0.0268
-3.19%
$ 867,490 $ 1.38 million
Nov 6 $ 0.0279
+17.31%
$ 888,217 $ 857,638
Oct 30 $ 0.0238
-2.42%
$ 769,071 $ 1.05 million
Oct 23 $ 0.0244
+11.56%
$ 788,948 $ 636,666
Oct 16 $ 0.0219
-26.84%
$ 695,179 $ 666,892
Oct 9 $ 0.03
-17.55%
$ 950,216 $ 806,023
Oct 2 $ 0.0375
-7.78%
$ 1.15 million $ 672,096
Sep 25 $ 0.0407
+3.55%
$ 1.26 million $ 582,309
Sep 18 $ 0.0393
-19.26%
$ 1.21 million $ 812,804
Sep 11 $ 0.0488
+0.15%
$ 1.5 million $ 1.06 million
Sep 4 $ 0.0485
-0.27%
$ 1.51 million $ 725,681
Aug 28 $ 0.0487
-5.99%
$ 1.5 million $ 962,425
Aug 21 $ 0.0517
-3.43%
$ 1.59 million $ 839,049
Aug 14 $ 0.0535
-1.60%
$ 1.65 million $ 801,047
Aug 7 $ 0.0551
-1.33%
$ 1.68 million $ 963,891
Jul 31 $ 0.0559
-1.68%
$ 1.73 million $ 1.12 million
Jul 24 $ 0.0568
-7.04%
$ 1.49 million $ 1.28 million
Jul 17 $ 0.0611
-10.13%
$ 1.67 million $ 1.74 million
Jul 10 $ 0.068
+0.36%
$ 1.86 million $ 1.81 million
Jul 3 $ 0.0678
-3.84%
$ 1.85 million $ 1.37 million
Jun 26 $ 0.0705
+9.99%
$ 1.93 million $ 952,627
Jun 19 $ 0.0716
+15.80%
$ 1.75 million $ 982,056
Jun 12 $ 0.0615
+4.80%
$ 1.69 million $ 604,740
Jun 5 $ 0.0585
-34.95%
$ 1.6 million $ 772,761
May 29 $ 0.09
-14.68%
$ 2.45 million $ 999,327
May 22 $ 0.107
-2.21%
$ 2.83 million $ 2.31 million
May 15 $ 0.117
-14.61%
$ 2.94 million $ 998,964
May 8 $ 0.135
-26.51%
$ 3.64 million $ 1.07 million
May 1 $ 0.184
-10.88%
$ 4.88 million $ 1.22 million
Apr 24 $ 0.206
-14.20%
$ 5.47 million $ 1.39 million
Apr 17 $ 0.252
-19.00%
$ 6.33 million $ 1.4 million
Apr 10 $ 0.311
-4.43%
$ 8.06 million $ 1.64 million
Apr 3 $ 0.325
-1.80%
$ 8.27 million $ 1.94 million
Mar 27 $ 0.331
-0.02%
$ 8.42 million $ 1.65 million
Mar 20 $ 0.331
-12.23%
$ 8.43 million $ 1.72 million
Mar 13 $ 0.384
-14.62%
$ 9.6 million $ 2.18 million
Mar 6 $ 0.445
-2.40%
$ 11.46 million $ 2.25 million
Feb 27 $ 0.456
-1.47%
$ 11.43 million $ 2.13 million
Feb 20 $ 0.463
-12.10%
$ 11.6 million $ 1.33 million