Lootex Historical Data

LOOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00079
-0.68%
$ 44,350 $ 13,390
Feb 18, 1 PM $ 0.000796
+0.00%
$ 44,653 $ 13,380
Feb 18, 12 PM $ 0.000796
+1.38%
$ 44,047 $ 13,462
Feb 18, 11 AM $ 0.000785
-1.36%
$ 44,047 $ 13,482
Feb 18, 10 AM $ 0.000796
+0.68%
$ 44,653 $ 13,441
Feb 18, 9 AM $ 0.000796
+1.39%
$ 44,659 $ 13,499
Feb 18, 8 AM $ 0.000785
-0.68%
$ 44,047 $ 13,511
Feb 18, 7 AM $ 0.00079
+0.69%
$ 44,350 $ 13,511
Feb 18, 6 AM $ 0.00079
+0.00%
$ 44,350 $ 13,581
Feb 18, 5 AM $ 0.00079
+0.00%
$ 44,350 $ 13,589
Feb 18, 4 AM $ 0.00079
+0.00%
$ 44,350 $ 13,634
Feb 18, 3 AM $ 0.00079
+0.00%
$ 44,350 $ 13,573
Feb 18, 2 AM $ 0.00079
+0.69%
$ 44,350 $ 13,617
Feb 18, 1 AM $ 0.000785
-0.68%
$ 44,047 $ 13,678
Feb 18, 12 AM $ 0.00079
+0.69%
$ 44,350 $ 13,740
Feb 17, 11 PM $ 0.000785
-0.68%
$ 44,350 $ 13,823
Feb 17, 10 PM $ 0.00079
+0.00%
$ 44,350 $ 13,678
Feb 17, 9 PM $ 0.00079
-0.69%
$ 44,350 $ 13,752
Feb 17, 8 PM $ 0.000796
+0.00%
$ 44,659 $ 13,811
Feb 17, 7 PM $ 0.000796
+0.70%
$ 44,659 $ 13,844
Feb 17, 6 PM $ 0.00079
+0.00%
$ 44,350 $ 13,895
Feb 17, 5 PM $ 0.000796
+1.39%
$ 44,659 $ 13,971
Feb 17, 4 PM $ 0.000785
-0.62%
$ 44,047 $ 14,024
Feb 17, 3 PM $ 0.00079
-0.01%
$ 44,322 $ 13,993
Feb 17, 2 PM $ 0.000793
-0.36%
$ 44,496 $ 13,913
Feb 17, 1 PM $ 0.000793
-0.01%
$ 44,322 $ 14,678
Feb 17, 12 PM $ 0.000793
+0.00%
$ 44,496 $ 14,678
Feb 17, 11 AM $ 0.000793
+0.38%
$ 44,496 $ 14,601
Feb 17, 10 AM $ 0.00079
-0.37%
$ 44,496 $ 14,588
Feb 17, 9 AM $ 0.000793
-0.38%
$ 44,490 $ 14,669
Feb 17, 8 AM $ 0.000793
+0.01%
$ 44,496 $ 14,622
Feb 17, 7 AM $ 0.000793
-0.03%
$ 44,490 $ 14,590
Feb 17, 6 AM $ 0.000793
-0.35%
$ 44,502 $ 14,561
Feb 17, 5 AM $ 0.000796
+0.00%
$ 44,659 $ 14,520
Feb 17, 4 AM $ 0.000793
+0.01%
$ 44,496 $ 14,552
Feb 17, 3 AM $ 0.000793
-0.01%
$ 44,490 $ 14,579
Feb 17, 2 AM $ 0.000793
-0.36%
$ 44,496 $ 14,583
Feb 17, 1 AM $ 0.000796
+0.38%
$ 44,659 $ 14,520
Feb 17, 12 AM $ 0.000793
+0.00%
$ 44,490 $ 14,506
Feb 16, 11 PM $ 0.000793
-0.38%
$ 44,322 $ 14,504
Feb 16, 10 PM $ 0.000796
+0.37%
$ 44,659 $ 14,478
Feb 16, 9 PM $ 0.00079
+0.00%
$ 44,328 $ 14,374
Feb 16, 8 PM $ 0.000793
+0.00%
$ 44,496 $ 14,277
Feb 16, 7 PM $ 0.000793
+0.00%
$ 44,496 $ 14,271
Feb 16, 6 PM $ 0.000793
+0.00%
$ 44,659 $ 14,148
Feb 16, 5 PM $ 0.000793
+0.00%
$ 44,496 $ 14,138
Feb 16, 4 PM $ 0.00079
-0.74%
$ 44,328 $ 14,129
Feb 16, 3 PM $ 0.000793
+0.38%
$ 44,496 $ 14,135
Feb 16, 2 PM $ 0.000793
-0.87%
$ 44,496 $ 14,189
Feb 16, 1 PM $ 0.000801
+0.00%
$ 44,945 $ 13,500