Lootex Historical Data

LOOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000801
+0.12%
$ 44,945 $ 13,413
Feb 16, 11 AM $ 0.0008
-0.11%
$ 44,939 $ 13,478
Feb 16, 10 AM $ 0.000801
-0.14%
$ 44,995 $ 13,575
Feb 16, 9 AM $ 0.0008
-0.25%
$ 44,889 $ 13,465
Feb 16, 8 AM $ 0.000802
-0.26%
$ 45,001 $ 13,508
Feb 16, 7 AM $ 0.000804
+0.26%
$ 45,119 $ 13,456
Feb 16, 6 AM $ 0.000802
+0.00%
$ 45,001 $ 13,498
Feb 16, 5 AM $ 0.000802
-0.26%
$ 45,001 $ 13,497
Feb 16, 4 AM $ 0.000804
+0.26%
$ 45,119 $ 13,521
Feb 16, 3 AM $ 0.000802
+0.00%
$ 45,119 $ 13,498
Feb 16, 2 AM $ 0.000802
-0.26%
$ 45,001 $ 13,473
Feb 16, 1 AM $ 0.000802
+0.26%
$ 45,001 $ 13,479
Feb 16, 12 AM $ 0.0008
-0.26%
$ 44,883 $ 13,551
Feb 15, 11 PM $ 0.000802
-0.26%
$ 45,001 $ 13,429
Feb 15, 10 PM $ 0.000804
+0.26%
$ 45,119 $ 13,486
Feb 15, 9 PM $ 0.000802
-0.26%
$ 45,001 $ 13,571
Feb 15, 8 PM $ 0.000804
+0.25%
$ 45,119 $ 13,537
Feb 15, 7 PM $ 0.000802
+0.00%
$ 45,006 $ 13,395
Feb 15, 6 PM $ 0.0008
+0.00%
$ 45,006 $ 13,576
Feb 15, 5 PM $ 0.0008
+0.00%
$ 44,889 $ 13,529
Feb 15, 4 PM $ 0.000802
+0.00%
$ 45,006 $ 13,573
Feb 15, 3 PM $ 0.000802
+0.00%
$ 45,006 $ 13,490
Feb 15, 2 PM $ 0.000804
+0.16%
$ 45,124 $ 13,539
Feb 15, 1 PM $ 0.000804
+0.00%
$ 45,130 $ 13,504
Feb 15, 12 PM $ 0.000806
+0.35%
$ 45,208 $ 13,594
Feb 15, 11 AM $ 0.000803
-0.17%
$ 45,051 $ 13,534
Feb 15, 10 AM $ 0.000804
+0.00%
$ 45,130 $ 13,563
Feb 15, 9 AM $ 0.000804
+0.00%
$ 45,130 $ 13,571
Feb 15, 8 AM $ 0.000804
+0.00%
$ 45,051 $ 13,536
Feb 15, 7 AM $ 0.000804
+0.09%
$ 45,130 $ 13,627
Feb 15, 6 AM $ 0.000803
-0.09%
$ 45,051 $ 13,646
Feb 15, 5 AM $ 0.000804
+0.09%
$ 45,091 $ 13,639
Feb 15, 4 AM $ 0.000803
-0.16%
$ 45,130 $ 13,619
Feb 15, 3 AM $ 0.000804
+0.09%
$ 45,124 $ 13,609
Feb 15, 2 AM $ 0.000804
-0.27%
$ 45,085 $ 13,626
Feb 15, 1 AM $ 0.000806
+0.17%
$ 45,130 $ 13,580
Feb 15, 12 AM $ 0.000804
+0.19%
$ 45,208 $ 13,542
Feb 14, 11 PM $ 0.000803
-0.17%
$ 45,046 $ 13,720
Feb 14, 10 PM $ 0.000804
-0.19%
$ 45,124 $ 13,735
Feb 14, 9 PM $ 0.000806
+0.19%
$ 45,208 $ 13,735
Feb 14, 8 PM $ 0.000804
+0.00%
$ 45,124 $ 13,846
Feb 14, 7 PM $ 0.000804
-0.19%
$ 45,124 $ 14,007
Feb 14, 6 PM $ 0.000804
+0.00%
$ 45,124 $ 13,905
Feb 14, 5 PM $ 0.000804
+0.17%
$ 45,208 $ 13,869
Feb 14, 4 PM $ 0.000803
+0.00%
$ 45,208 $ 13,846
Feb 14, 3 PM $ 0.000803
+0.00%
$ 45,046 $ 13,965
Feb 14, 2 PM $ 0.000803
+0.00%
$ 45,046 $ 13,845
Feb 14, 1 PM $ 0.000803
+0.00%
$ 45,046 $ 14,144
Feb 14, 12 PM $ 0.000803
+0.00%
$ 45,046 $ 14,121
Feb 14, 11 AM $ 0.000803
+0.35%
$ 45,046 $ 14,131