Lootex Historical Data

LOOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000803
+0.35%
$ 45,046 $ 13,934
Feb 14, 9 AM $ 0.0008
-0.17%
$ 45,046 $ 13,996
Feb 14, 8 AM $ 0.000803
+0.17%
$ 45,046 $ 13,992
Feb 14, 7 AM $ 0.000801
+0.01%
$ 44,967 $ 14,062
Feb 14, 6 AM $ 0.000801
-0.19%
$ 44,962 $ 14,095
Feb 14, 5 AM $ 0.000803
+0.00%
$ 45,046 $ 14,106
Feb 14, 4 AM $ 0.000806
+0.00%
$ 45,203 $ 14,026
Feb 14, 3 AM $ 0.000803
+0.00%
$ 45,046 $ 13,995
Feb 14, 2 AM $ 0.000803
+0.36%
$ 45,046 $ 14,034
Feb 14, 1 AM $ 0.0008
-0.36%
$ 44,883 $ 14,006
Feb 14, 12 AM $ 0.000803
+0.14%
$ 45,046 $ 14,139
Feb 13, 11 PM $ 0.000802
+0.00%
$ 44,984 $ 13,956
Feb 13, 10 PM $ 0.000802
-0.22%
$ 44,984 $ 14,012
Feb 13, 9 PM $ 0.000802
+0.00%
$ 44,984 $ 14,074
Feb 13, 8 PM $ 0.000802
+0.00%
$ 44,984 $ 13,995
Feb 13, 7 PM $ 0.000802
-0.46%
$ 44,984 $ 14,029
Feb 13, 6 PM $ 0.000805
+0.34%
$ 45,192 $ 14,074
Feb 13, 5 PM $ 0.000803
+0.00%
$ 45,040 $ 14,100
Feb 13, 4 PM $ 0.000803
+0.35%
$ 45,040 $ 14,054
Feb 13, 3 PM $ 0.0008
-0.35%
$ 45,192 $ 14,067
Feb 13, 2 PM $ 0.000803
-1.68%
$ 45,192 $ 14,101
Feb 13, 1 PM $ 0.000816
+2.19%
$ 45,809 $ 13,774
Feb 13, 12 PM $ 0.000799
-0.06%
$ 44,827 $ 13,730
Feb 13, 11 AM $ 0.000799
+0.06%
$ 44,855 $ 13,733
Feb 13, 10 AM $ 0.000799
-0.12%
$ 44,827 $ 13,766
Feb 13, 9 AM $ 0.0008
+0.00%
$ 44,934 $ 13,719
Feb 13, 8 AM $ 0.0008
+0.00%
$ 44,883 $ 13,767
Feb 13, 7 AM $ 0.0008
-0.12%
$ 44,883 $ 13,680
Feb 13, 6 AM $ 0.000801
+2.59%
$ 44,939 $ 13,743
Feb 13, 5 AM $ 0.000791
+1.29%
$ 44,373 $ 13,793
Feb 13, 4 AM $ 0.000791
-1.26%
$ 44,373 $ 13,797
Feb 13, 3 AM $ 0.000801
+0.00%
$ 44,939 $ 13,811
Feb 13, 2 AM $ 0.000791
+0.00%
$ 44,373 $ 13,768
Feb 13, 1 AM $ 0.000791
+0.00%
$ 44,373 $ 13,778
Feb 13, 12 AM $ 0.000791
-1.26%
$ 44,373 $ 13,693
Feb 12, 11 PM $ 0.000801
+0.00%
$ 44,939 $ 13,719
Feb 12, 10 PM $ 0.000801
+1.05%
$ 44,939 $ 13,656
Feb 12, 9 PM $ 0.000793
+0.78%
$ 44,474 $ 13,633
Feb 12, 8 PM $ 0.000781
+0.00%
$ 43,800 $ 13,695
Feb 12, 7 PM $ 0.000781
-0.75%
$ 44,462 $ 13,624
Feb 12, 6 PM $ 0.000787
-0.73%
$ 44,131 $ 13,596
Feb 12, 5 PM $ 0.000792
+0.74%
$ 44,462 $ 13,686
Feb 12, 4 PM $ 0.000781
+0.00%
$ 43,800 $ 13,704
Feb 12, 3 PM $ 0.000781
-1.49%
$ 44,131 $ 13,669
Feb 12, 2 PM $ 0.000787
+0.76%
$ 44,462 $ 13,622
Feb 12, 1 PM $ 0.000787
+0.76%
$ 44,131 $ 13,645
Feb 12, 12 PM $ 0.000781
+0.00%
$ 44,131 $ 13,634
Feb 12, 11 AM $ 0.000781
-0.75%
$ 43,800 $ 13,657
Feb 12, 10 AM $ 0.000787
+0.76%
$ 44,462 $ 13,621
Feb 12, 9 AM $ 0.000787
+0.76%
$ 44,131 $ 13,662