Lootex Historical Data

LOOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000781
-1.49%
$ 43,800 $ 13,571
Feb 12, 7 AM $ 0.000792
+0.00%
$ 44,462 $ 13,597
Feb 12, 6 AM $ 0.000792
+1.51%
$ 44,462 $ 13,508
Feb 12, 5 AM $ 0.000781
-0.75%
$ 43,800 $ 13,554
Feb 12, 4 AM $ 0.000787
+0.00%
$ 44,131 $ 13,578
Feb 12, 3 AM $ 0.000787
-0.74%
$ 44,131 $ 13,561
Feb 12, 2 AM $ 0.000787
+0.00%
$ 44,131 $ 13,535
Feb 12, 1 AM $ 0.000787
-0.74%
$ 44,131 $ 13,599
Feb 12, 12 AM $ 0.000787
+0.76%
$ 44,131 $ 13,555
Feb 11, 11 PM $ 0.000781
-0.75%
$ 44,131 $ 13,540
Feb 11, 10 PM $ 0.000787
+0.76%
$ 44,131 $ 13,579
Feb 11, 9 PM $ 0.000781
-0.75%
$ 43,800 $ 13,552
Feb 11, 8 PM $ 0.000787
+0.00%
$ 44,131 $ 13,535
Feb 11, 7 PM $ 0.000787
+0.76%
$ 44,131 $ 13,526
Feb 11, 6 PM $ 0.000781
+0.00%
$ 43,800 $ 13,545
Feb 11, 5 PM $ 0.000787
+0.00%
$ 44,131 $ 13,483
Feb 11, 4 PM $ 0.000787
+0.00%
$ 44,131 $ 13,501
Feb 11, 3 PM $ 0.000787
-0.74%
$ 44,131 $ 13,484
Feb 11, 2 PM $ 0.000787
+0.76%
$ 44,131 $ 13,459
Feb 11, 1 PM $ 0.000787
+0.76%
$ 44,131 $ 13,578
Feb 11, 12 PM $ 0.000781
-0.75%
$ 43,800 $ 13,514
Feb 11, 11 AM $ 0.000787
+0.00%
$ 44,131 $ 13,557
Feb 11, 10 AM $ 0.000787
-0.76%
$ 43,800 $ 13,573
Feb 11, 9 AM $ 0.000793
+0.76%
$ 44,468 $ 13,571
Feb 11, 8 AM $ 0.000787
+0.00%
$ 44,131 $ 13,654
Feb 11, 7 AM $ 0.000787
+0.00%
$ 44,131 $ 13,774
Feb 11, 6 AM $ 0.000787
-0.76%
$ 44,131 $ 13,733
Feb 11, 5 AM $ 0.000793
+0.00%
$ 44,468 $ 13,807
Feb 11, 4 AM $ 0.000781
-0.75%
$ 43,800 $ 13,837
Feb 11, 3 AM $ 0.000781
-1.51%
$ 43,800 $ 13,865
Feb 11, 2 AM $ 0.000787
-0.76%
$ 44,137 $ 13,910
Feb 11, 1 AM $ 0.000793
+0.76%
$ 44,474 $ 13,965
Feb 11, 12 AM $ 0.000787
+0.00%
$ 44,137 $ 14,017
Feb 10, 11 PM $ 0.000787
-0.78%
$ 44,137 $ 14,032
Feb 10, 10 PM $ 0.000793
+1.56%
$ 44,485 $ 13,947
Feb 10, 9 PM $ 0.000781
-1.54%
$ 43,800 $ 13,909
Feb 10, 8 PM $ 0.000793
+1.56%
$ 44,485 $ 13,882
Feb 10, 7 PM $ 0.000781
+0.00%
$ 43,800 $ 13,918
Feb 10, 6 PM $ 0.000781
-0.78%
$ 43,800 $ 13,845
Feb 10, 5 PM $ 0.000787
+0.00%
$ 44,142 $ 13,849
Feb 10, 4 PM $ 0.000787
+0.00%
$ 44,142 $ 13,861
Feb 10, 3 PM $ 0.000787
+0.78%
$ 44,142 $ 13,921
Feb 10, 2 PM $ 0.000781
-1.01%
$ 43,800 $ 13,901
Feb 10, 1 PM $ 0.000789
-0.53%
$ 44,249 $ 13,818
Feb 10, 12 PM $ 0.000793
+0.00%
$ 44,485 $ 13,870
Feb 10, 11 AM $ 0.000793
+1.06%
$ 44,485 $ 13,908
Feb 10, 10 AM $ 0.000785
-0.52%
$ 44,485 $ 13,971
Feb 10, 9 AM $ 0.000785
-0.52%
$ 44,019 $ 13,954
Feb 10, 8 AM $ 0.000789
+0.00%
$ 44,249 $ 13,934
Feb 10, 7 AM $ 0.000793
+1.06%
$ 44,485 $ 13,690