Lootex Historical Data

LOOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000789
+0.00%
$ 44,249 $ 13,688
Feb 10, 5 AM $ 0.000789
+0.52%
$ 44,249 $ 13,575
Feb 10, 4 AM $ 0.000785
-0.52%
$ 44,249 $ 13,544
Feb 10, 3 AM $ 0.000789
+0.00%
$ 44,019 $ 13,445
Feb 10, 2 AM $ 0.000789
+0.00%
$ 44,249 $ 13,424
Feb 10, 1 AM $ 0.000785
-1.05%
$ 44,019 $ 13,379
Feb 10, 12 AM $ 0.000793
+0.53%
$ 44,485 $ 13,413
Feb 9, 11 PM $ 0.000789
+0.00%
$ 44,249 $ 13,417
Feb 9, 10 PM $ 0.000789
+0.52%
$ 44,249 $ 13,498
Feb 9, 9 PM $ 0.000785
+0.00%
$ 44,019 $ 13,474
Feb 9, 8 PM $ 0.000785
-0.52%
$ 44,019 $ 13,396
Feb 9, 7 PM $ 0.000793
+1.06%
$ 44,485 $ 13,446
Feb 9, 6 PM $ 0.000785
-0.52%
$ 44,019 $ 13,405
Feb 9, 5 PM $ 0.000789
+0.00%
$ 44,249 $ 13,357
Feb 9, 4 PM $ 0.000789
-0.52%
$ 44,249 $ 13,297
Feb 9, 3 PM $ 0.000793
+0.52%
$ 44,479 $ 13,271
Feb 9, 2 PM $ 0.000789
+0.00%
$ 44,019 $ 13,376
Feb 9, 1 PM $ 0.000789
+0.00%
$ 44,249 $ 13,387
Feb 9, 12 PM $ 0.000789
+0.00%
$ 44,249 $ 13,504
Feb 9, 11 AM $ 0.000789
+0.00%
$ 44,249 $ 13,428
Feb 9, 10 AM $ 0.000789
+0.52%
$ 44,249 $ 13,342
Feb 9, 9 AM $ 0.000785
+0.00%
$ 44,019 $ 13,383
Feb 9, 8 AM $ 0.000785
-1.06%
$ 44,019 $ 13,475
Feb 9, 7 AM $ 0.000789
-0.53%
$ 44,490 $ 13,575
Feb 9, 6 AM $ 0.000793
+0.53%
$ 44,490 $ 13,559
Feb 9, 5 AM $ 0.000789
+0.54%
$ 44,255 $ 13,540
Feb 9, 4 AM $ 0.000785
+0.00%
$ 44,255 $ 13,513
Feb 9, 3 AM $ 0.000789
+0.00%
$ 44,255 $ 13,579
Feb 9, 2 AM $ 0.000789
+0.54%
$ 44,255 $ 13,635
Feb 9, 1 AM $ 0.000785
-0.53%
$ 44,019 $ 13,580
Feb 9, 12 AM $ 0.000789
+0.00%
$ 44,255 $ 13,628
Feb 8, 11 PM $ 0.000789
+0.00%
$ 44,019 $ 13,616
Feb 8, 10 PM $ 0.000793
+0.00%
$ 44,490 $ 13,669
Feb 8, 9 PM $ 0.000793
+0.53%
$ 44,490 $ 13,819
Feb 8, 8 PM $ 0.000789
+0.54%
$ 44,255 $ 14,394
Feb 8, 7 PM $ 0.000785
-1.06%
$ 44,255 $ 14,834
Feb 8, 6 PM $ 0.000793
+0.53%
$ 44,490 $ 15,296
Feb 8, 5 PM $ 0.000789
-0.52%
$ 44,255 $ 15,748
Feb 8, 4 PM $ 0.000789
+0.00%
$ 44,019 $ 16,304
Feb 8, 3 PM $ 0.000789
+0.52%
$ 44,249 $ 16,654
Feb 8, 2 PM $ 0.000785
-1.05%
$ 44,019 $ 17,131
Feb 8, 1 PM $ 0.000793
+0.53%
$ 44,485 $ 17,669
Feb 8, 12 PM $ 0.000789
+0.00%
$ 44,249 $ 17,998
Feb 8, 11 AM $ 0.000789
+0.52%
$ 44,249 $ 18,589
Feb 8, 10 AM $ 0.000789
+0.00%
$ 44,249 $ 19,252
Feb 8, 9 AM $ 0.000789
+0.00%
$ 44,249 $ 19,719
Feb 8, 8 AM $ 0.000793
+0.00%
$ 44,485 $ 20,033
Feb 8, 7 AM $ 0.000793
+1.04%
$ 44,485 $ 20,596
Feb 8, 6 AM $ 0.000785
-1.03%
$ 44,025 $ 21,080
Feb 8, 5 AM $ 0.000793
+0.52%
$ 44,485 $ 21,560