Lootex Historical Data

LOOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000789
+0.00%
$ 44,255 $ 22,258
Feb 8, 3 AM $ 0.000789
+0.00%
$ 44,255 $ 22,684
Feb 8, 2 AM $ 0.000789
+0.52%
$ 44,255 $ 23,067
Feb 8, 1 AM $ 0.000789
+0.52%
$ 44,255 $ 23,581
Feb 8, 12 AM $ 0.000785
-0.52%
$ 44,025 $ 23,957
Feb 7, 11 PM $ 0.000789
-0.01%
$ 44,255 $ 24,532
Feb 7, 10 PM $ 0.000789
+0.54%
$ 44,260 $ 25,083
Feb 7, 9 PM $ 0.000785
-1.03%
$ 44,025 $ 25,540
Feb 7, 8 PM $ 0.000793
+0.52%
$ 44,485 $ 25,454
Feb 7, 7 PM $ 0.000789
+0.52%
$ 44,255 $ 25,416
Feb 7, 6 PM $ 0.000785
-0.52%
$ 44,025 $ 25,616
Feb 7, 5 PM $ 0.000793
+1.04%
$ 44,255 $ 25,637
Feb 7, 4 PM $ 0.000785
+0.00%
$ 44,025 $ 25,656
Feb 7, 3 PM $ 0.000785
+0.00%
$ 44,255 $ 25,789
Feb 7, 2 PM $ 0.000785
-1.03%
$ 44,485 $ 25,782
Feb 7, 1 PM $ 0.000789
-0.52%
$ 44,255 $ 25,764
Feb 7, 12 PM $ 0.000793
+1.04%
$ 44,485 $ 25,827
Feb 7, 11 AM $ 0.000785
+0.00%
$ 44,025 $ 25,669
Feb 7, 10 AM $ 0.000785
+0.00%
$ 44,025 $ 25,683
Feb 7, 9 AM $ 0.000785
-1.03%
$ 44,025 $ 25,646
Feb 7, 8 AM $ 0.000793
+0.52%
$ 44,485 $ 25,701
Feb 7, 7 AM $ 0.000789
+0.52%
$ 44,255 $ 25,671
Feb 7, 6 AM $ 0.000785
-0.52%
$ 44,025 $ 25,481
Feb 7, 5 AM $ 0.000789
+0.52%
$ 44,255 $ 25,165
Feb 7, 4 AM $ 0.000785
+0.00%
$ 44,025 $ 24,746
Feb 7, 3 AM $ 0.000785
+0.00%
$ 44,025 $ 24,477
Feb 7, 2 AM $ 0.000789
+0.52%
$ 44,255 $ 24,175
Feb 7, 1 AM $ 0.000785
-0.52%
$ 44,255 $ 23,922
Feb 7, 12 AM $ 0.000789
+0.00%
$ 44,255 $ 23,625
Feb 6, 11 PM $ 0.000789
+0.52%
$ 44,485 $ 23,146
Feb 6, 10 PM $ 0.000785
-1.03%
$ 44,025 $ 22,758
Feb 6, 9 PM $ 0.000793
+0.00%
$ 44,485 $ 22,424
Feb 6, 8 PM $ 0.000793
+0.00%
$ 44,485 $ 22,075
Feb 6, 7 PM $ 0.000793
+1.04%
$ 44,260 $ 21,678
Feb 6, 6 PM $ 0.000789
-0.53%
$ 44,485 $ 21,238
Feb 6, 5 PM $ 0.000789
-0.52%
$ 44,260 $ 20,895
Feb 6, 4 PM $ 0.000793
+0.52%
$ 44,260 $ 20,516
Feb 6, 3 PM $ 0.000785
-1.03%
$ 44,025 $ 20,161
Feb 6, 2 PM $ 0.000793
+1.03%
$ 44,255 $ 19,932
Feb 6, 1 PM $ 0.000785
-0.13%
$ 44,086 $ 19,556
Feb 6, 12 PM $ 0.000786
+0.01%
$ 44,086 $ 19,183
Feb 6, 11 AM $ 0.000786
-0.23%
$ 44,081 $ 18,888
Feb 6, 10 AM $ 0.000787
+0.15%
$ 44,114 $ 18,455
Feb 6, 9 AM $ 0.000789
+0.00%
$ 44,255 $ 18,081
Feb 6, 8 AM $ 0.000789
+0.17%
$ 44,255 $ 17,765
Feb 6, 7 AM $ 0.000789
+0.00%
$ 44,255 $ 17,311
Feb 6, 6 AM $ 0.000789
+0.01%
$ 44,249 $ 17,170
Feb 6, 5 AM $ 0.000789
-0.01%
$ 44,243 $ 17,215
Feb 6, 4 AM $ 0.000789
+0.00%
$ 44,255 $ 17,155
Feb 6, 3 AM $ 0.000789
-0.01%
$ 44,243 $ 17,061