Lootex Historical Data

LOOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000789
+0.00%
$ 44,243 $ 17,057
Feb 6, 1 AM $ 0.000789
-0.01%
$ 44,243 $ 16,990
Feb 6, 12 AM $ 0.000789
+0.00%
$ 44,249 $ 16,916
Feb 5, 11 PM $ 0.000789
+0.01%
$ 44,249 $ 17,011
Feb 5, 10 PM $ 0.000789
+0.00%
$ 44,249 $ 17,070
Feb 5, 9 PM $ 0.000789
+0.00%
$ 44,249 $ 17,123
Feb 5, 8 PM $ 0.000789
+0.00%
$ 44,249 $ 17,162
Feb 5, 7 PM $ 0.000789
+0.01%
$ 44,249 $ 17,219
Feb 5, 6 PM $ 0.000789
+0.00%
$ 44,243 $ 17,147
Feb 5, 5 PM $ 0.000789
-0.01%
$ 44,243 $ 17,216
Feb 5, 4 PM $ 0.000789
+0.01%
$ 44,249 $ 17,270
Feb 5, 3 PM $ 0.000789
-0.01%
$ 44,243 $ 17,233
Feb 5, 2 PM $ 0.000789
+0.00%
$ 44,249 $ 17,123
Feb 5, 1 PM $ 0.000789
+0.00%
$ 44,243 $ 17,064
Feb 5, 12 PM $ 0.000789
-0.01%
$ 44,243 $ 17,127
Feb 5, 11 AM $ 0.000789
+0.00%
$ 44,243 $ 17,154
Feb 5, 10 AM $ 0.000789
-0.01%
$ 44,243 $ 17,080
Feb 5, 9 AM $ 0.000789
-0.03%
$ 44,249 $ 17,050
Feb 5, 8 AM $ 0.000789
+0.03%
$ 44,260 $ 17,031
Feb 5, 7 AM $ 0.000789
-0.01%
$ 44,249 $ 17,054
Feb 5, 6 AM $ 0.000789
-0.03%
$ 44,249 $ 17,172
Feb 5, 5 AM $ 0.000789
+0.04%
$ 44,260 $ 17,179
Feb 5, 4 AM $ 0.000789
+0.00%
$ 44,249 $ 17,108
Feb 5, 3 AM $ 0.000789
+0.00%
$ 44,243 $ 17,144
Feb 5, 2 AM $ 0.000789
+0.00%
$ 44,249 $ 17,094
Feb 5, 1 AM $ 0.000789
+0.00%
$ 44,249 $ 17,072
Feb 5, 12 AM $ 0.000789
+0.00%
$ 44,249 $ 17,043
Feb 4, 11 PM $ 0.000789
+0.01%
$ 44,243 $ 16,988
Feb 4, 10 PM $ 0.000789
+0.00%
$ 44,243 $ 16,433
Feb 4, 9 PM $ 0.000789
+0.00%
$ 44,249 $ 15,893
Feb 4, 8 PM $ 0.000789
+0.00%
$ 44,249 $ 15,650
Feb 4, 7 PM $ 0.000789
+0.00%
$ 44,249 $ 15,680
Feb 4, 6 PM $ 0.000789
+0.00%
$ 44,249 $ 15,705
Feb 4, 5 PM $ 0.000789
+0.00%
$ 44,249 $ 15,668
Feb 4, 4 PM $ 0.000789
+0.00%
$ 44,249 $ 15,697
Feb 4, 3 PM $ 0.000789
+0.01%
$ 44,249 $ 15,702
Feb 4, 2 PM $ 0.000789
+0.01%
$ 44,249 $ 15,997
Feb 4, 1 PM $ 0.000789
+0.00%
$ 44,249 $ 16,017
Feb 4, 12 PM $ 0.000789
-0.04%
$ 44,249 $ 16,005
Feb 4, 11 AM $ 0.000789
-0.05%
$ 44,243 $ 16,065
Feb 4, 10 AM $ 0.000789
+0.00%
$ 44,243 $ 16,160
Feb 4, 9 AM $ 0.000789
+0.00%
$ 44,243 $ 16,284
Feb 4, 8 AM $ 0.000789
+0.00%
$ 44,243 $ 16,271
Feb 4, 7 AM $ 0.000789
-1.45%
$ 44,243 $ 16,309
Feb 4, 6 AM $ 0.0008
-0.16%
$ 44,894 $ 16,168
Feb 4, 5 AM $ 0.000801
-0.27%
$ 44,883 $ 16,199
Feb 4, 4 AM $ 0.00081
+1.87%
$ 45,467 $ 16,184
Feb 4, 3 AM $ 0.000795
+0.00%
$ 44,631 $ 16,222
Feb 4, 2 AM $ 0.000795
+0.00%
$ 44,631 $ 16,137
Feb 4, 1 AM $ 0.000795
-4.50%
$ 45,685 $ 16,128