Lootex Historical Data

LOOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000833
+1.39%
$ 46,734 $ 16,200
Feb 3, 11 PM $ 0.000822
+0.00%
$ 46,095 $ 16,210
Feb 3, 10 PM $ 0.000822
+0.00%
$ 46,095 $ 16,649
Feb 3, 9 PM $ 0.000822
+2.58%
$ 46,095 $ 17,082
Feb 3, 8 PM $ 0.000801
+0.62%
$ 44,934 $ 17,374
Feb 3, 7 PM $ 0.000796
-0.61%
$ 44,659 $ 17,309
Feb 3, 6 PM $ 0.000801
+0.30%
$ 44,934 $ 17,387
Feb 3, 5 PM $ 0.000798
+0.31%
$ 44,799 $ 17,374
Feb 3, 4 PM $ 0.000796
+0.00%
$ 44,659 $ 17,304
Feb 3, 3 PM $ 0.000797
-6.10%
$ 44,692 $ 17,380
Feb 3, 2 PM $ 0.000854
+1.15%
$ 47,890 $ 17,034
Feb 3, 1 PM $ 0.000844
-1.14%
$ 47,346 $ 17,025
Feb 3, 12 PM $ 0.000854
+1.15%
$ 47,890 $ 16,997
Feb 3, 11 AM $ 0.000849
-0.56%
$ 47,621 $ 16,995
Feb 3, 10 AM $ 0.000854
+1.15%
$ 47,890 $ 16,947
Feb 3, 9 AM $ 0.000849
+0.00%
$ 47,890 $ 16,865
Feb 3, 8 AM $ 0.000844
+0.00%
$ 47,346 $ 16,881
Feb 3, 7 AM $ 0.000844
-1.14%
$ 47,346 $ 16,868
Feb 3, 6 AM $ 0.000854
+1.15%
$ 47,890 $ 16,988
Feb 3, 5 AM $ 0.000844
-0.58%
$ 47,346 $ 16,961
Feb 3, 4 AM $ 0.000849
+0.00%
$ 47,621 $ 16,973
Feb 3, 3 AM $ 0.000854
+0.57%
$ 47,890 $ 16,884
Feb 3, 2 AM $ 0.000844
-0.58%
$ 47,346 $ 17,017
Feb 3, 1 AM $ 0.000849
+0.58%
$ 47,621 $ 17,098
Feb 3, 12 AM $ 0.000844
+0.00%
$ 47,890 $ 17,129
Feb 2, 11 PM $ 0.000844
-1.14%
$ 47,621 $ 17,192
Feb 2, 10 PM $ 0.000854
+0.00%
$ 47,890 $ 17,196
Feb 2, 9 PM $ 0.000854
+0.00%
$ 47,890 $ 17,241
Feb 2, 8 PM $ 0.000849
+0.00%
$ 47,621 $ 17,142
Feb 2, 7 PM $ 0.000844
-1.14%
$ 47,346 $ 17,118
Feb 2, 6 PM $ 0.000854
+0.57%
$ 47,890 $ 17,072
Feb 2, 5 PM $ 0.000854
+1.15%
$ 47,346 $ 17,027
Feb 2, 4 PM $ 0.000844
-0.58%
$ 47,346 $ 17,096
Feb 2, 3 PM $ 0.000849
+0.00%
$ 47,621 $ 17,078
Feb 2, 2 PM $ 0.000849
-0.56%
$ 47,621 $ 17,088
Feb 2, 1 PM $ 0.000854
+0.57%
$ 47,890 $ 17,040
Feb 2, 12 PM $ 0.000849
+0.00%
$ 47,621 $ 16,988
Feb 2, 11 AM $ 0.000849
-0.56%
$ 47,346 $ 16,828
Feb 2, 10 AM $ 0.000854
+0.00%
$ 47,890 $ 16,834
Feb 2, 9 AM $ 0.000854
+0.00%
$ 47,890 $ 16,774
Feb 2, 8 AM $ 0.000844
+0.00%
$ 47,352 $ 16,812
Feb 2, 7 AM $ 0.000854
+0.57%
$ 47,890 $ 16,779
Feb 2, 6 AM $ 0.000849
+0.00%
$ 47,621 $ 16,656
Feb 2, 5 AM $ 0.000849
-0.56%
$ 47,352 $ 16,599
Feb 2, 4 AM $ 0.000854
-0.01%
$ 47,890 $ 16,613
Feb 2, 3 AM $ 0.000844
+0.00%
$ 47,352 $ 16,690
Feb 2, 2 AM $ 0.000854
+0.00%
$ 47,896 $ 16,710
Feb 2, 1 AM $ 0.000849
-0.57%
$ 47,621 $ 16,615
Feb 2, 12 AM $ 0.000849
+0.00%
$ 47,621 $ 16,509
Feb 1, 11 PM $ 0.000849
+0.00%
$ 47,621 $ 16,522