Lootex Historical Data

LOOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000849
+0.22%
$ 47,896 $ 16,523
Feb 1, 9 PM $ 0.000847
+0.00%
$ 47,514 $ 16,534
Feb 1, 8 PM $ 0.000847
-0.80%
$ 47,514 $ 16,605
Feb 1, 7 PM $ 0.000854
+0.40%
$ 47,896 $ 16,710
Feb 1, 6 PM $ 0.00085
+0.00%
$ 47,705 $ 17,457
Feb 1, 5 PM $ 0.00085
+0.00%
$ 47,705 $ 17,540
Feb 1, 4 PM $ 0.000854
+0.80%
$ 47,896 $ 17,393
Feb 1, 3 PM $ 0.000847
-0.80%
$ 47,514 $ 17,366
Feb 1, 2 PM $ 0.000854
+0.00%
$ 47,896 $ 17,354
Feb 1, 1 PM $ 0.000854
+0.00%
$ 47,896 $ 17,408
Feb 1, 12 PM $ 0.000854
+0.40%
$ 47,896 $ 17,422
Feb 1, 11 AM $ 0.00085
+0.40%
$ 47,514 $ 17,462
Feb 1, 10 AM $ 0.00085
-0.40%
$ 47,705 $ 17,460
Feb 1, 9 AM $ 0.000854
+0.80%
$ 47,896 $ 17,424
Feb 1, 8 AM $ 0.000847
-0.80%
$ 47,514 $ 17,424
Feb 1, 7 AM $ 0.000854
+0.00%
$ 47,896 $ 17,456
Feb 1, 6 AM $ 0.000854
+0.00%
$ 47,896 $ 17,478
Feb 1, 5 AM $ 0.000854
+0.00%
$ 47,896 $ 17,972
Feb 1, 4 AM $ 0.00085
+0.40%
$ 47,705 $ 17,944
Feb 1, 3 AM $ 0.000847
-0.80%
$ 47,514 $ 17,875
Feb 1, 2 AM $ 0.00085
+0.00%
$ 47,705 $ 17,842
Feb 1, 1 AM $ 0.000854
+0.01%
$ 47,896 $ 17,957
Feb 1, 12 AM $ 0.000854
+0.00%
$ 47,890 $ 18,056
Jan 31, 11 PM $ 0.000854
+0.00%
$ 47,890 $ 18,049
Jan 31, 10 PM $ 0.000854
-0.09%
$ 47,896 $ 18,077
Jan 31, 9 PM $ 0.000854
-0.07%
$ 47,935 $ 18,012
Jan 31, 8 PM $ 0.000855
-0.62%
$ 47,935 $ 17,959
Jan 31, 7 PM $ 0.000854
-2.58%
$ 47,935 $ 17,933
Jan 31, 6 PM $ 0.000877
+0.80%
$ 49,203 $ 17,260
Jan 31, 5 PM $ 0.00087
+0.00%
$ 48,810 $ 17,414
Jan 31, 4 PM $ 0.00087
+0.00%
$ 48,810 $ 17,406
Jan 31, 3 PM $ 0.00087
-1.71%
$ 48,810 $ 17,311
Jan 31, 2 PM $ 0.000885
-0.25%
$ 49,674 $ 17,321
Jan 31, 1 PM $ 0.000887
+0.98%
$ 48,816 $ 17,144
Jan 31, 12 PM $ 0.000879
+1.00%
$ 49,298 $ 16,897
Jan 31, 11 AM $ 0.00087
+0.00%
$ 49,781 $ 16,656
Jan 31, 10 AM $ 0.00087
+0.00%
$ 48,810 $ 16,569
Jan 31, 9 AM $ 0.00087
-0.99%
$ 48,810 $ 16,466
Jan 31, 8 AM $ 0.000879
-0.97%
$ 49,298 $ 16,410
Jan 31, 7 AM $ 0.000887
+0.00%
$ 49,298 $ 16,289
Jan 31, 6 AM $ 0.000879
-0.99%
$ 49,298 $ 16,255
Jan 31, 5 AM $ 0.00087
-1.97%
$ 48,810 $ 15,845
Jan 31, 4 AM $ 0.000905
+4.03%
$ 50,780 $ 15,788
Jan 31, 3 AM $ 0.000905
+0.04%
$ 50,780 $ 15,735
Jan 31, 2 AM $ 0.000905
+1.93%
$ 50,757 $ 15,732
Jan 31, 1 AM $ 0.000888
+0.01%
$ 49,798 $ 15,643
Jan 31, 12 AM $ 0.00087
-1.98%
$ 48,810 $ 15,557
Jan 30, 11 PM $ 0.000888
+2.02%
$ 49,798 $ 15,430
Jan 30, 10 PM $ 0.000905
+4.03%
$ 50,780 $ 15,468
Jan 30, 9 PM $ 0.00087
+0.00%
$ 48,810 $ 15,420