Lootex Historical Data

LOOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00087
-1.97%
$ 48,810 $ 15,339
Jan 30, 7 PM $ 0.000887
+2.01%
$ 50,780 $ 15,295
Jan 30, 6 PM $ 0.00087
-3.38%
$ 48,810 $ 15,234
Jan 30, 5 PM $ 0.0009
-0.55%
$ 50,796 $ 14,884
Jan 30, 4 PM $ 0.0009
+0.57%
$ 50,796 $ 14,712
Jan 30, 3 PM $ 0.000895
-0.57%
$ 50,230 $ 14,630
Jan 30, 2 PM $ 0.000895
-1.12%
$ 50,230 $ 14,569
Jan 30, 1 PM $ 0.000905
+1.13%
$ 50,796 $ 14,732
Jan 30, 12 PM $ 0.000895
-1.12%
$ 50,796 $ 15,045
Jan 30, 11 AM $ 0.000905
+0.00%
$ 50,796 $ 15,374
Jan 30, 10 AM $ 0.0009
+0.00%
$ 50,516 $ 15,550
Jan 30, 9 AM $ 0.000895
-0.57%
$ 50,230 $ 15,702
Jan 30, 8 AM $ 0.000895
-1.50%
$ 50,230 $ 15,784
Jan 30, 7 AM $ 0.000902
+0.00%
$ 50,606 $ 15,927
Jan 30, 6 AM $ 0.000895
-1.51%
$ 50,606 $ 16,063
Jan 30, 5 AM $ 0.000909
+0.76%
$ 50,993 $ 16,031
Jan 30, 4 AM $ 0.000902
+0.76%
$ 50,606 $ 16,133
Jan 30, 3 AM $ 0.000902
+0.76%
$ 50,606 $ 16,280
Jan 30, 2 AM $ 0.000902
+0.00%
$ 50,606 $ 16,298
Jan 30, 1 AM $ 0.000909
+0.02%
$ 50,993 $ 16,335
Jan 30, 12 AM $ 0.000909
+1.51%
$ 50,982 $ 16,393
Jan 29, 11 PM $ 0.000895
-1.51%
$ 50,606 $ 16,445
Jan 29, 10 PM $ 0.000909
+1.53%
$ 50,606 $ 16,356
Jan 29, 9 PM $ 0.000895
+0.00%
$ 50,224 $ 16,447
Jan 29, 8 PM $ 0.000895
-1.51%
$ 50,224 $ 16,468
Jan 29, 7 PM $ 0.000909
+1.53%
$ 50,993 $ 16,473
Jan 29, 6 PM $ 0.000895
-1.51%
$ 50,224 $ 16,493
Jan 29, 5 PM $ 0.000909
+1.52%
$ 50,993 $ 16,597
Jan 29, 4 PM $ 0.000902
+0.00%
$ 50,611 $ 16,828
Jan 29, 3 PM $ 0.000902
-0.27%
$ 50,230 $ 16,991
Jan 29, 2 PM $ 0.000904
+0.50%
$ 50,998 $ 17,149
Jan 29, 1 PM $ 0.000904
+0.50%
$ 50,746 $ 17,176
Jan 29, 12 PM $ 0.0009
-0.50%
$ 50,493 $ 17,174
Jan 29, 11 AM $ 0.0009
+0.00%
$ 50,493 $ 17,216
Jan 29, 10 AM $ 0.000904
-0.50%
$ 50,746 $ 17,176
Jan 29, 9 AM $ 0.000904
-0.01%
$ 50,746 $ 17,088
Jan 29, 8 AM $ 0.000905
-0.49%
$ 50,493 $ 17,094
Jan 29, 7 AM $ 0.000905
-0.55%
$ 50,752 $ 17,056
Jan 29, 6 AM $ 0.0009
-1.01%
$ 50,516 $ 16,991
Jan 29, 5 AM $ 0.0009
-1.01%
$ 51,543 $ 17,022
Jan 29, 4 AM $ 0.000919
+2.03%
$ 51,543 $ 17,056
Jan 29, 3 AM $ 0.0009
+0.00%
$ 51,032 $ 17,061
Jan 29, 2 AM $ 0.00091
+1.02%
$ 51,032 $ 17,002
Jan 29, 1 AM $ 0.0009
+0.00%
$ 50,516 $ 16,974
Jan 29, 12 AM $ 0.00091
+0.00%
$ 51,032 $ 16,977
Jan 28, 11 PM $ 0.00091
-0.99%
$ 51,032 $ 16,982
Jan 28, 10 PM $ 0.000919
+2.03%
$ 51,543 $ 17,008
Jan 28, 9 PM $ 0.0009
-1.99%
$ 50,516 $ 16,996
Jan 28, 8 PM $ 0.000919
-0.01%
$ 51,543 $ 17,073
Jan 28, 7 PM $ 0.000919
+0.01%
$ 51,548 $ 17,081