Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.000433
+0.00%
$24,287 $9,314
Apr 14, 10 AM $0.000433
+0.00%
$24,287 $9,321
Apr 14, 9 AM $0.000433
-0.46%
$24,287 $9,309
Apr 14, 8 AM $0.000435
-0.41%
$24,400 $9,285
Apr 14, 7 AM $0.000437
-0.14%
$24,501 $9,178
Apr 14, 6 AM $0.000437
+1.02%
$24,534 $9,213
Apr 14, 5 AM $0.000433
+0.00%
$24,287 $9,110
Apr 14, 4 AM $0.000433
-0.80%
$24,287 $9,122
Apr 14, 3 AM $0.000436
+0.21%
$24,484 $9,080
Apr 14, 2 AM $0.000433
+0.00%
$24,287 $9,048
Apr 14, 1 AM $0.000433
-1.01%
$24,287 $9,094
Apr 14, 12 AM $0.000437
+0.41%
$24,534 $8,995
Apr 13, 11 PM $0.000435
+0.07%
$24,433 $8,968
Apr 13, 10 PM $0.000436
+0.67%
$24,450 $8,952
Apr 13, 9 PM $0.000433
+0.00%
$24,287 $8,992
Apr 13, 8 PM $0.000433
+0.00%
$24,287 $8,893
Apr 13, 7 PM $0.000433
-0.60%
$24,287 $8,998
Apr 13, 6 PM $0.000433
+0.00%
$24,287 $8,914
Apr 13, 5 PM $0.000433
+0.00%
$24,287 $8,986
Apr 13, 4 PM $0.000433
-0.94%
$24,287 $8,931
Apr 13, 3 PM $0.000437
+0.95%
$24,517 $8,945
Apr 13, 2 PM $0.000433
+0.00%
$24,287 $8,743
Apr 13, 1 PM $0.000433
-1.01%
$24,287 $8,421
Apr 13, 12 PM $0.000437
+1.02%
$24,534 $8,003
Apr 13, 11 AM $0.000433
-1.01%
$24,287 $7,587
Apr 13, 10 AM $0.000437
+0.00%
$24,534 $7,243
Apr 13, 9 AM $0.000433
+0.00%
$24,287 $6,837
Apr 13, 8 AM $0.000433
-1.01%
$24,287 $6,535
Apr 13, 7 AM $0.000437
+1.02%
$24,534 $6,160
Apr 13, 6 AM $0.000433
-1.01%
$24,287 $5,810
Apr 13, 5 AM $0.000437
+1.70%
$24,534 $5,540
Apr 13, 4 AM $0.00043
+0.00%
$24,125 $5,178
Apr 13, 3 AM $0.00043
+0.00%
$24,125 $5,042
Apr 13, 2 AM $0.00043
+0.00%
$24,125 $5,070
Apr 13, 1 AM $0.00043
+0.00%
$24,125 $5,016
Apr 13, 12 AM $0.00043
-1.87%
$24,125 $5,013
Apr 12, 11 PM $0.000438
-0.20%
$24,585 $5,044
Apr 12, 10 PM $0.000439
+0.14%
$24,635 $5,151
Apr 12, 9 PM $0.000438
-0.05%
$24,602 $5,158
Apr 12, 8 PM $0.000439
+2.02%
$24,613 $5,287
Apr 12, 7 PM $0.00043
-1.83%
$24,125 $5,312
Apr 12, 6 PM $0.000438
-0.21%
$24,573 $5,311
Apr 12, 5 PM $0.000439
+2.07%
$24,624 $5,357
Apr 12, 4 PM $0.00043
-2.23%
$24,125 $5,315
Apr 12, 3 PM $0.00044
+2.21%
$24,674 $5,309
Apr 12, 2 PM $0.00043
+0.00%
$24,141 $5,559
Apr 12, 1 PM $0.00043
+0.02%
$24,141 $5,932
Apr 12, 12 PM $0.00043
+0.05%
$24,136 $6,385
Apr 12, 11 AM $0.00043
+0.00%
$24,125 $6,832
Apr 12, 10 AM $0.00043
+0.00%
$24,125 $7,209