Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000437
+1.02%
$ 24,534 $ 8,003
Apr 13, 11 AM $ 0.000433
-1.01%
$ 24,287 $ 7,587
Apr 13, 10 AM $ 0.000437
+0.00%
$ 24,534 $ 7,243
Apr 13, 9 AM $ 0.000433
+0.00%
$ 24,287 $ 6,837
Apr 13, 8 AM $ 0.000433
-1.01%
$ 24,287 $ 6,535
Apr 13, 7 AM $ 0.000437
+1.02%
$ 24,534 $ 6,160
Apr 13, 6 AM $ 0.000433
-1.01%
$ 24,287 $ 5,810
Apr 13, 5 AM $ 0.000437
+1.70%
$ 24,534 $ 5,540
Apr 13, 4 AM $ 0.00043
+0.00%
$ 24,125 $ 5,178
Apr 13, 3 AM $ 0.00043
+0.00%
$ 24,125 $ 5,042
Apr 13, 2 AM $ 0.00043
+0.00%
$ 24,125 $ 5,070
Apr 13, 1 AM $ 0.00043
+0.00%
$ 24,125 $ 5,016
Apr 13, 12 AM $ 0.00043
-1.87%
$ 24,125 $ 5,013
Apr 12, 11 PM $ 0.000438
-0.20%
$ 24,585 $ 5,044
Apr 12, 10 PM $ 0.000439
+0.14%
$ 24,635 $ 5,151
Apr 12, 9 PM $ 0.000438
-0.05%
$ 24,602 $ 5,158
Apr 12, 8 PM $ 0.000439
+2.02%
$ 24,613 $ 5,287
Apr 12, 7 PM $ 0.00043
-1.83%
$ 24,125 $ 5,312
Apr 12, 6 PM $ 0.000438
-0.21%
$ 24,573 $ 5,311
Apr 12, 5 PM $ 0.000439
+2.07%
$ 24,624 $ 5,357
Apr 12, 4 PM $ 0.00043
-2.23%
$ 24,125 $ 5,315
Apr 12, 3 PM $ 0.00044
+2.21%
$ 24,674 $ 5,309
Apr 12, 2 PM $ 0.00043
+0.00%
$ 24,141 $ 5,559
Apr 12, 1 PM $ 0.00043
+0.02%
$ 24,141 $ 5,932
Apr 12, 12 PM $ 0.00043
+0.05%
$ 24,136 $ 6,385
Apr 12, 11 AM $ 0.00043
+0.00%
$ 24,125 $ 6,832
Apr 12, 10 AM $ 0.00043
+0.00%
$ 24,125 $ 7,209
Apr 12, 9 AM $ 0.00043
-0.09%
$ 24,125 $ 7,601
Apr 12, 8 AM $ 0.00043
+0.00%
$ 24,147 $ 8,091
Apr 12, 7 AM $ 0.00043
+0.00%
$ 24,147 $ 8,470
Apr 12, 6 AM $ 0.00043
+0.00%
$ 24,147 $ 8,773
Apr 12, 5 AM $ 0.00043
+0.09%
$ 24,147 $ 9,176
Apr 12, 4 AM $ 0.00043
+0.00%
$ 24,125 $ 9,524
Apr 12, 3 AM $ 0.00043
+0.09%
$ 24,147 $ 9,779
Apr 12, 2 AM $ 0.00043
+0.00%
$ 24,125 $ 9,771
Apr 12, 1 AM $ 0.00043
+0.00%
$ 24,125 $ 9,788
Apr 12, 12 AM $ 0.00043
-0.02%
$ 24,125 $ 9,823
Apr 11, 11 PM $ 0.00043
-2.03%
$ 24,130 $ 9,791
Apr 11, 10 PM $ 0.000439
+1.97%
$ 24,630 $ 9,743
Apr 11, 9 PM $ 0.00043
-1.89%
$ 24,153 $ 9,756
Apr 11, 8 PM $ 0.000439
-0.02%
$ 24,618 $ 9,695
Apr 11, 7 PM $ 0.000439
+0.07%
$ 24,624 $ 9,633
Apr 11, 6 PM $ 0.000439
+1.81%
$ 24,607 $ 9,632
Apr 11, 5 PM $ 0.000431
+0.05%
$ 24,170 $ 9,586
Apr 11, 4 PM $ 0.000431
-0.05%
$ 24,158 $ 9,689
Apr 11, 3 PM $ 0.000431
+0.05%
$ 24,170 $ 9,665
Apr 11, 2 PM $ 0.000431
+0.02%
$ 24,158 $ 9,701
Apr 11, 1 PM $ 0.00043
-1.96%
$ 24,153 $ 9,738
Apr 11, 12 PM $ 0.000439
+1.88%
$ 24,635 $ 9,769
Apr 11, 11 AM $ 0.000431
-0.02%
$ 24,181 $ 9,725