Lootex Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.526
-0.48%
$ 13.22 million $ 1.8 million
Feb 6 $ 0.529
-4.36%
$ 12.89 million $ 1.9 million
Jan 30 $ 0.553
-3.63%
$ 13.32 million $ 1.93 million
Jan 23 $ 0.566
-8.97%
$ 13.78 million $ 1.78 million
Jan 16 $ 0.622
-2.34%
$ 14.9 million $ 1.97 million
Jan 9 $ 0.637
+7.29%
$ 15.17 million $ 1.92 million
Jan 2 $ 0.594
+2.46%
$ 13.96 million $ 2 million
Dec 26 $ 0.579
-3.99%
$ 13.65 million $ 1.69 million
Dec 19 $ 0.603
+1.39%
$ 14.22 million $ 1.59 million
Dec 12 $ 0.594
-6.74%
$ 13.91 million $ 1.45 million
Dec 5 $ 0.64
-3.36%
$ 14.94 million $ 1.67 million
Nov 28 $ 0.662
-3.55%
$ 15.34 million $ 2.63 million
Nov 21 $ 0.684
-3.96%
$ 15.88 million $ 3.62 million
Nov 14 $ 0.713
+8.31%
$ 16.51 million $ 3.22 million
Nov 7 $ 0.679
-9.40%
$ 15.06 million $ 2.78 million
Oct 31 $ 0.75
+7.23%
$ 17.9 million $ 3.27 million
Oct 24 $ 0.699
+24.75%
$ 16.69 million $ 3.75 million
Oct 17 $ 0.561
+27.79%
$ 13.22 million $ 2.52 million
Oct 10 $ 0.439
+7.93%
$ 6.3 million $ 5.57 million
Oct 3 $ 0.406
+0.17%
$ 5.79 million $ 1.97 million
Sep 26 $ 0.406
+0.44%
$ 5.67 million $ 1.83 million
Sep 19 $ 0.413
-4.78%
$ 5.2 million $ 2.05 million
Sep 12 $ 0.434
-1.20%
$ 2.99 million $ 2.5 million
Sep 5 $ 0.439
+3.15%
$ 2.71 million $ 1.83 million
Aug 29 $ 0.426
-4.93%
$ 2.74 million $ 1.72 million
Aug 22 $ 0.448
-13.97%
$ 2.91 million $ 1.95 million
Aug 15 $ 0.521
-0.71%
$ 3.39 million $ 2.59 million
Aug 8 $ 0.524
-6.61%
$ 3.44 million $ 2.8 million
Aug 1 $ 0.561
-11.65%
$ 3.54 million $ 2.41 million
Jul 25 $ 0.635
+1.91%
$ 4.02 million $ 1.92 million
Jul 18 $ 0.624
+3.62%
$ 3.98 million $ 1.89 million
Jul 11 $ 0.602
+6.04%
$ 3.89 million $ 1.78 million
Jul 4 $ 0.567
-9.42%
$ 3.67 million $ 1.12 million
Jun 27 $ 0.626
-9.26%
$ 4.08 million $ 2.26 million
Jun 20 $ 0.69
-3.39%
$ 4.52 million $ 4.03 million
Jun 13 $ 0.715
-15.93%
$ 9.07 million $ 3.84 million
Jun 6 $ 0.85
-12.38%
$ 10.8 million $ 4.89 million
May 30 $ 0.97
-5.20%
$ 12.16 million $ 3.05 million
Download