Lootex Historical Data

LOOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00091
+1.02%
$ 51,032 $ 17,194
Jan 28, 5 PM $ 0.00091
+0.00%
$ 51,032 $ 17,168
Jan 28, 4 PM $ 0.000919
+0.02%
$ 51,543 $ 17,195
Jan 28, 3 PM $ 0.000918
+2.01%
$ 51,531 $ 17,115
Jan 28, 2 PM $ 0.0009
+0.00%
$ 51,032 $ 17,008
Jan 28, 1 PM $ 0.0009
-1.99%
$ 50,516 $ 16,964
Jan 28, 12 PM $ 0.000919
+0.00%
$ 51,543 $ 16,956
Jan 28, 11 AM $ 0.000919
+2.03%
$ 51,543 $ 16,937
Jan 28, 10 AM $ 0.0009
-1.01%
$ 50,516 $ 16,996
Jan 28, 9 AM $ 0.0009
+0.00%
$ 50,516 $ 17,043
Jan 28, 8 AM $ 0.0009
+0.00%
$ 51,543 $ 16,964
Jan 28, 7 AM $ 0.0009
-1.99%
$ 50,516 $ 16,871
Jan 28, 6 AM $ 0.00091
+1.02%
$ 51,032 $ 16,838
Jan 28, 5 AM $ 0.0009
-1.01%
$ 50,516 $ 16,840
Jan 28, 4 AM $ 0.00091
+1.02%
$ 51,032 $ 16,731
Jan 28, 3 AM $ 0.00091
-0.99%
$ 51,032 $ 17,100
Jan 28, 2 AM $ 0.000919
+2.03%
$ 51,543 $ 17,107
Jan 28, 1 AM $ 0.0009
+0.00%
$ 50,516 $ 17,088
Jan 28, 12 AM $ 0.000919
+2.04%
$ 51,548 $ 17,138
Jan 27, 11 PM $ 0.0009
-1.01%
$ 50,516 $ 17,067
Jan 27, 10 PM $ 0.00091
+0.00%
$ 51,032 $ 17,018
Jan 27, 9 PM $ 0.00091
+0.00%
$ 51,543 $ 16,975
Jan 27, 8 PM $ 0.00091
-0.99%
$ 51,032 $ 17,006
Jan 27, 7 PM $ 0.000919
+0.00%
$ 51,543 $ 16,998
Jan 27, 6 PM $ 0.000919
+0.00%
$ 51,543 $ 16,900
Jan 27, 5 PM $ 0.0009
-1.96%
$ 50,522 $ 16,900
Jan 27, 4 PM $ 0.000918
-0.03%
$ 51,032 $ 16,913
Jan 27, 3 PM $ 0.0009
-1.00%
$ 50,522 $ 17,034
Jan 27, 2 PM $ 0.00091
+0.00%
$ 51,543 $ 17,029
Jan 27, 1 PM $ 0.00091
-0.99%
$ 51,543 $ 17,103
Jan 27, 12 PM $ 0.000919
+0.00%
$ 51,543 $ 17,022
Jan 27, 11 AM $ 0.000919
+0.04%
$ 51,543 $ 16,987
Jan 27, 10 AM $ 0.000918
+0.96%
$ 51,520 $ 16,933
Jan 27, 9 AM $ 0.00091
+0.00%
$ 51,032 $ 16,769
Jan 27, 8 AM $ 0.00091
+0.93%
$ 51,032 $ 16,699
Jan 27, 7 AM $ 0.000901
-3.30%
$ 50,561 $ 16,698
Jan 27, 6 AM $ 0.000932
+3.42%
$ 52,289 $ 16,677
Jan 27, 5 AM $ 0.000901
-2.45%
$ 50,561 $ 16,704
Jan 27, 4 AM $ 0.000924
-2.25%
$ 51,829 $ 16,734
Jan 27, 3 AM $ 0.000939
+0.00%
$ 52,687 $ 16,407
Jan 27, 2 AM $ 0.000939
+0.01%
$ 52,687 $ 16,415
Jan 27, 1 AM $ 0.000939
-0.01%
$ 52,682 $ 16,439
Jan 27, 12 AM $ 0.000939
+0.65%
$ 52,687 $ 16,321
Jan 26, 11 PM $ 0.000933
-0.64%
$ 52,345 $ 16,442
Jan 26, 10 PM $ 0.000933
+1.33%
$ 52,339 $ 16,476
Jan 26, 9 PM $ 0.000921
-2.58%
$ 51,655 $ 16,471
Jan 26, 8 PM $ 0.000945
+1.31%
$ 53,024 $ 16,444
Jan 26, 7 PM $ 0.000933
+1.14%
$ 52,339 $ 16,439
Jan 26, 6 PM $ 0.000934
+1.24%
$ 53,024 $ 16,541
Jan 26, 5 PM $ 0.000934
-1.20%
$ 51,750 $ 16,568