Lootex Historical Data

LOOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000945
+0.00%
$ 53,024 $ 16,623
Jan 26, 3 PM $ 0.000945
+0.00%
$ 53,024 $ 16,581
Jan 26, 2 PM $ 0.000945
+0.00%
$ 51,750 $ 16,719
Jan 26, 1 PM $ 0.000945
+0.00%
$ 53,024 $ 16,617
Jan 26, 12 PM $ 0.000945
+0.00%
$ 53,024 $ 16,645
Jan 26, 11 AM $ 0.000934
+1.18%
$ 52,412 $ 16,702
Jan 26, 10 AM $ 0.000934
+0.00%
$ 53,024 $ 16,707
Jan 26, 9 AM $ 0.000923
+0.00%
$ 51,801 $ 16,878
Jan 26, 8 AM $ 0.000923
-1.17%
$ 51,801 $ 17,014
Jan 26, 7 AM $ 0.000945
+0.00%
$ 53,024 $ 17,024
Jan 26, 6 AM $ 0.000945
+0.00%
$ 53,024 $ 17,120
Jan 26, 5 AM $ 0.000945
+1.49%
$ 53,024 $ 17,163
Jan 26, 4 AM $ 0.000931
-1.47%
$ 52,244 $ 17,156
Jan 26, 3 AM $ 0.000938
+0.75%
$ 52,637 $ 17,125
Jan 26, 2 AM $ 0.000931
-1.47%
$ 52,244 $ 17,112
Jan 26, 1 AM $ 0.000945
+1.49%
$ 52,244 $ 17,170
Jan 26, 12 AM $ 0.000945
+1.49%
$ 53,024 $ 17,229
Jan 25, 11 PM $ 0.000931
-1.47%
$ 52,244 $ 17,160
Jan 25, 10 PM $ 0.000945
+0.74%
$ 53,024 $ 17,176
Jan 25, 9 PM $ 0.000938
+0.75%
$ 52,637 $ 17,195
Jan 25, 8 PM $ 0.000931
+0.80%
$ 52,244 $ 17,211
Jan 25, 7 PM $ 0.000924
+0.05%
$ 51,829 $ 17,156
Jan 25, 6 PM $ 0.000923
-0.05%
$ 51,801 $ 17,044
Jan 25, 5 PM $ 0.000924
+0.00%
$ 51,829 $ 17,044
Jan 25, 4 PM $ 0.000924
+0.03%
$ 51,829 $ 16,986
Jan 25, 3 PM $ 0.000924
+0.03%
$ 51,812 $ 17,069
Jan 25, 2 PM $ 0.000923
+0.02%
$ 51,812 $ 17,020
Jan 25, 1 PM $ 0.000923
-0.03%
$ 51,812 $ 17,015
Jan 25, 12 PM $ 0.000924
+0.03%
$ 51,801 $ 17,046
Jan 25, 11 AM $ 0.000924
+0.00%
$ 51,829 $ 17,080
Jan 25, 10 AM $ 0.000924
+0.05%
$ 51,829 $ 17,110
Jan 25, 9 AM $ 0.000923
+0.00%
$ 51,801 $ 17,139
Jan 25, 8 AM $ 0.000923
-0.03%
$ 51,812 $ 17,055
Jan 25, 7 AM $ 0.000924
+0.03%
$ 51,801 $ 17,137
Jan 25, 6 AM $ 0.000924
+0.03%
$ 51,829 $ 17,116
Jan 25, 5 AM $ 0.000924
+0.00%
$ 51,829 $ 17,084
Jan 25, 4 AM $ 0.000924
+0.05%
$ 51,829 $ 17,015
Jan 25, 3 AM $ 0.000923
-0.05%
$ 51,801 $ 16,905
Jan 25, 2 AM $ 0.000923
+0.00%
$ 51,801 $ 17,000
Jan 25, 1 AM $ 0.000923
-0.02%
$ 51,801 $ 17,031
Jan 25, 12 AM $ 0.000923
+0.00%
$ 51,812 $ 17,021
Jan 24, 11 PM $ 0.000923
-0.02%
$ 51,801 $ 17,046
Jan 24, 10 PM $ 0.000924
+0.00%
$ 51,829 $ 16,983
Jan 24, 9 PM $ 0.000924
+0.00%
$ 51,829 $ 16,996
Jan 24, 8 PM $ 0.000923
+0.00%
$ 51,801 $ 17,065
Jan 24, 7 PM $ 0.000923
-0.05%
$ 51,801 $ 17,117
Jan 24, 6 PM $ 0.000923
+0.02%
$ 51,812 $ 17,093
Jan 24, 5 PM $ 0.000923
-0.02%
$ 51,801 $ 17,079
Jan 24, 4 PM $ 0.000923
+0.00%
$ 51,801 $ 17,097
Jan 24, 3 PM $ 0.000923
+0.00%
$ 51,801 $ 17,054